FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,593.19
-0.10
05/17/24 - 12.17.30
|
37,593.19 | -0.10 |
05/17/24 12.17.30 |
37,562.96 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.415
-0.41
12:13:57
|
Cairo Communication | 2.415 | -0.41 | 12:13:57 | 2.455 | 5 |
0.854
-3.61
12:16:42
|
Caleffi | 0.854 | -3.61 | 12:16:42 | 0.87 | 5 |
5.34
-1.11
12:05:06
|
Caltagirone | 5.34 | -1.11 | 12:05:06 | 5.32 | 5 |
9.804
-2.11
12:17:27
|
Campari | 9.804 | -2.11 | 12:17:27 | 10.03 | 5 |
18.44
-3.15
12:05:48
|
Carel Industries | 18.44 | -3.15 | 12:05:48 | 19.30 | 5 |
2.81
+0.36
12:02:11
|
Cellularline | 2.81 | +0.36 | 12:02:11 | 2.81 | 5 |
40.85
-0.12
12:00:21
|
Cembre | 40.85 | -0.12 | 12:00:21 | 41.20 | 5 |
10.34
-0.58
12:02:54
|
Cementir Holding | 10.34 | -0.58 | 12:02:54 | 10.40 | 5 |
2.86
+1.42
11:57:35
|
Centrale Del Latte D'Italia | 2.86 | +1.42 | 11:57:35 | 2.86 | 5 |
0.04
+0.00
10:25:37
|
Cia | 0.04 | +0.00 | 10:25:37 | 0.04 | 5 |
0.56
-0.18
11:42:18
|
Cir | 0.56 | -0.18 | 11:42:18 | 0.561 | 5 |
6.10
+0.00
11:11:42
|
Civitanavi Systems | 6.10 | +0.00 | 11:11:42 | 6.08 | 5 |
0.0976
+0.00
12:05:11
|
Class Editori | 0.0976 | +0.00 | 12:05:11 | 0.096 | 5 |
30.30
+0.33
10:44:46
|
Comer Industries | 30.30 | +0.33 | 10:44:46 | 30.20 | 5 |
0.29
-5.54
12:04:59
|
Conafi | 0.29 | -5.54 | 12:04:59 | 0.307 | 5 |
9.85
+0.82
12:15:06
|
Credem | 9.85 | +0.82 | 12:15:06 | 9.77 | 5 |
0.296
-1.33
11:55:57
|
Csp Int Ind Calze | 0.296 | -1.33 | 11:55:57 | 0.298 | 5 |
6.62
+0.92
11:59:56
|
Cy4gate | 6.62 | +0.92 | 11:59:56 | 6.55 | 5 |
6.93
+2.52
12:17:26
|
D'Amico | 6.93 | +2.52 | 12:17:26 | 6.79 | 5 |
34.45
+0.58
12:05:16
|
Danieli & C | 34.45 | +0.58 | 12:05:16 | 34.60 | 5 |