FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,568.47
+0.53
05/15/24 - 10.51.45
|
37,568.47 | +0.53 |
05/15/24 10.51.45 |
37,455.55 | 37,596.20 | 37,519.79 | 37,371.55 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.674
+0.00
09:27:04
|
S.S. Lazio | 0.674 | +0.00 | 09:27:04 | 0.674 | 5 |
18.90
+1.07
10:45:49
|
Sabaf | 18.90 | +1.07 | 10:45:49 | 18.75 | 5 |
26.05
+0.00
10:49:52
|
Saes Getters | 26.05 | +0.00 | 10:49:52 | 26.10 | 5 |
1.226
-0.65
10:48:41
|
Safilo Group | 1.226 | -0.65 | 10:48:41 | 1.218 | 5 |
2.207
+0.46
10:52:04
|
Saipem | 2.207 | +0.46 | 10:52:04 | 2.21 | 5 |
25.45
+0.20
10:50:28
|
Salcef Group | 25.45 | +0.20 | 10:50:28 | 25.45 | 5 |
9.60
-0.52
10:48:28
|
Salvatore Ferragamo | 9.60 | -0.52 | 10:48:28 | 9.70 | 5 |
45.30
-0.98
10:50:42
|
Sanlorenzo | 45.30 | -0.98 | 10:50:42 | 45.65 | 5 |
1.769
-0.03
10:50:21
|
Saras | 1.769 | -0.03 | 10:50:21 | 1.77 | 5 |
3.35
+1.21
10:45:05
|
Seco | 3.35 | +1.21 | 10:45:05 | 3.295 | 5 |
4.155
-2.23
10:50:42
|
Seri Industrial | 4.155 | -2.23 | 10:50:42 | 4.29 | 5 |
1.85
-2.12
10:50:20
|
Servizi Italia | 1.85 | -2.12 | 10:50:20 | 1.89 | 5 |
104.70
+0.48
10:46:25
|
Sesa | 104.70 | +0.48 | 10:46:25 | 104.70 | 5 |
2.03
+0.00
09:58:36
|
Sit | 2.03 | +0.00 | 09:58:36 | 2.12 | 5 |
4.498
+0.97
10:51:48
|
Snam | 4.498 | +0.97 | 10:51:48 | 4.475 | 5 |
-
-
N.A.
|
Softlab | 5 | ||||
2.695
-0.92
10:47:40
|
Sogefi | 2.695 | -0.92 | 10:47:40 | 2.74 | 5 |
34.70
+0.43
10:23:29
|
Sol | 34.70 | +0.43 | 10:23:29 | 34.80 | 5 |
15.10
+2.03
10:47:28
|
Somec | 15.10 | +2.03 | 10:47:28 | 15.15 | 5 |
21.495
+0.12
10:52:00
|
Stellantis | 21.495 | +0.12 | 10:52:00 | 21.535 | 5 |