FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,191.37
+0.46
05/14/24 - 12.47.00
|
37,191.37 | +0.46 |
05/14/24 12.47.00 |
37,009.82 | 37,197.75 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.81
-1.19
12:32:45
|
Datalogic | 5.81 | -1.19 | 12:32:45 | 5.80 | 5 |
31.84
+1.08
12:42:09
|
De'Longhi | 31.84 | +1.08 | 12:42:09 | 31.50 | 5 |
10.80
+0.75
12:42:58
|
Dexelance | 10.80 | +0.75 | 12:42:58 | 10.84 | 5 |
102.35
+0.99
12:47:06
|
Diasorin | 102.35 | +0.99 | 12:47:06 | 101.95 | 5 |
10.94
-0.54
12:45:17
|
Digital Bros | 10.94 | -0.54 | 12:45:17 | 11.16 | 5 |
64.00
+0.16
12:20:54
|
Digital Value | 64.00 | +0.16 | 12:20:54 | 63.60 | 5 |
2.13
-1.11
12:46:13
|
Dovalue | 2.13 | -1.11 | 12:46:13 | 2.162 | 5 |
0.0006
+0.00
11:39:13
|
E.P.H. | 0.0006 | +0.00 | 11:39:13 | 0.0006 | 5 |
0.1906
+0.42
12:19:12
|
Eems | 0.1906 | +0.42 | 12:19:12 | 0.1901 | 5 |
11.37
-1.04
12:44:58
|
El.En. | 11.37 | -1.04 | 12:44:58 | 11.30 | 5 |
1.92
-0.52
12:43:07
|
Elica | 1.92 | -0.52 | 12:43:07 | 1.91 | 5 |
1.226
+1.66
12:37:42
|
Emak | 1.226 | +1.66 | 12:37:42 | 1.206 | 5 |
4.06
-0.29
12:37:59
|
Enav | 4.06 | -0.29 | 12:37:59 | 4.056 | 5 |
6.751
-0.01
12:47:19
|
Enel | 6.751 | -0.01 | 12:47:19 | 6.74 | 5 |
3.22
-2.42
10:49:51
|
Enervit | 3.22 | -2.42 | 10:49:51 | 3.29 | 5 |
15.238
+0.00
12:46:49
|
Eni | 15.238 | +0.00 | 12:46:49 | 15.232 | 5 |
4.12
+0.49
12:44:45
|
Equita Group | 4.12 | +0.49 | 12:44:45 | 4.10 | 5 |
26.92
+0.75
12:47:16
|
Erg | 26.92 | +0.75 | 12:47:16 | 26.78 | 5 |
4.888
-3.97
12:47:11
|
Esprinet | 4.888 | -3.97 | 12:47:11 | 4.90 | 5 |
4.462
+2.48
12:45:16
|
Eurogroup Laminations | 4.462 | +2.48 | 12:45:16 | 4.298 | 5 |