FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,022.01
+0.43
05/13/24 - 17.40.00
|
37,022.01 | +0.43 |
05/13/24 17.40.00 |
36,840.16 | 37,046.50 | 36,864.26 | 36,862.45 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.22
+0.45
17:07:11
|
Greenthesis | 2.22 | +0.45 | 17:07:11 | 2.21 | 1 |
5.45
-0.18
17:35:00
|
Gvs | 5.45 | -0.18 | 17:35:00 | 5.46 | 1 |
3.564
+1.83
17:35:00
|
Hera | 3.564 | +1.83 | 17:35:00 | 3.50 | 1 |
0.83
-0.72
17:35:23
|
I Grandi Viaggi | 0.83 | -0.72 | 17:35:23 | 0.83 | 1 |
1.828
+1.90
17:35:07
|
Igd | 1.828 | +1.90 | 17:35:07 | 1.796 | 1 |
0.758
-0.52
17:35:12
|
Il Sole 24 Ore | 0.758 | -0.52 | 17:35:12 | 0.77 | 1 |
5.375
+4.17
17:35:06
|
Illimity Bank | 5.375 | +4.17 | 17:35:06 | 5.20 | 1 |
0.539
-5.11
17:35:20
|
Immsi | 0.539 | -5.11 | 17:35:20 | 0.57 | 1 |
13.50
+1.66
17:36:54
|
Industrie De Nora | 13.50 | +1.66 | 17:36:54 | 13.32 | 1 |
13.70
-1.15
17:35:05
|
Intercos | 13.70 | -1.15 | 17:35:05 | 13.80 | 1 |
43.08
-0.05
17:35:06
|
Interpump Group | 43.08 | -0.05 | 17:35:06 | 43.14 | 1 |
3.6265
+0.72
17:39:47
|
Intesa Sanpaolo | 3.6265 | +0.72 | 17:39:47 | 3.6065 | 1 |
10.23
-1.35
17:35:13
|
Inwit | 10.23 | -1.35 | 17:35:13 | 10.41 | 1 |
2.18
+0.93
17:35:20
|
Irce | 2.18 | +0.93 | 17:35:20 | 2.16 | 1 |
1.841
+0.77
17:35:29
|
Iren | 1.841 | +0.77 | 17:35:29 | 1.837 | 1 |
1.398
+1.45
16:32:49
|
It Way | 1.398 | +1.45 | 16:32:49 | 1.44 | 1 |
5.385
+1.22
17:37:40
|
Italgas | 5.385 | +1.22 | 17:37:40 | 5.34 | 1 |
4.73
+0.00
17:35:18
|
Italian Exhibition Group | 4.73 | +0.00 | 17:35:18 | 4.75 | 1 |
30.85
-0.32
17:38:09
|
Italmobiliare | 30.85 | -0.32 | 17:38:09 | 30.80 | 1 |
11.375
-3.15
17:38:17
|
Iveco Group | 11.375 | -3.15 | 17:38:17 | 11.70 | 1 |