FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,367.10
+0.93
05/14/24 - 17.07.15
|
37,367.10 | +0.93 |
05/14/24 17.07.15 |
37,009.82 | 37,377.61 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.9408
-0.61
17:05:42
|
Juventus Fc | 1.9408 | -0.61 | 17:05:42 | 1.9534 | 5 |
0.967
+0.73
11:51:41
|
Kme Group | 0.967 | +0.73 | 11:51:41 | 0.965 | 5 |
0.3485
-0.57
17:06:50
|
Landi Renzo | 0.3485 | -0.57 | 17:06:50 | 0.3565 | 5 |
21.87
-0.59
17:07:00
|
Leonardo | 21.87 | -0.59 | 17:07:00 | 21.85 | 5 |
10.75
-0.09
17:05:31
|
Lottomatica Group | 10.75 | -0.09 | 17:05:31 | 10.79 | 5 |
23.60
+1.51
16:58:09
|
Luve | 23.60 | +1.51 | 16:58:09 | 23.15 | 5 |
7.39
-1.27
17:05:20
|
Maire | 7.39 | -1.27 | 17:05:20 | 7.48 | 5 |
12.12
-0.49
17:02:21
|
Marr | 12.12 | -0.49 | 17:02:21 | 12.24 | 5 |
14.89
+1.92
17:07:15
|
Mediobanca | 14.89 | +1.92 | 17:07:15 | 14.75 | 5 |
2.74
+8.73
14:09:09
|
Met.Extra Group | 2.74 | +8.73 | 14:09:09 | 2.52 | 5 |
3.118
+1.83
17:07:07
|
Mfe A | 3.118 | +1.83 | 17:07:07 | 3.082 | 5 |
4.036
+2.07
17:07:32
|
Mfe B | 4.036 | +2.07 | 17:07:32 | 3.954 | 5 |
63.08
+1.25
17:07:21
|
Moncler | 63.08 | +1.25 | 17:07:21 | 62.32 | 5 |
2.30
-0.22
17:06:17
|
Mondadori Edit | 2.30 | -0.22 | 17:06:17 | 2.305 | 5 |
0.2155
+4.36
17:04:20
|
Mondo Tv | 0.2155 | +4.36 | 17:04:20 | 0.2065 | 5 |
0.038
-2.56
12:13:06
|
Monrif | 0.038 | -2.56 | 12:13:06 | 0.0382 | 5 |
36.35
+0.69
16:53:27
|
Mutuionline | 36.35 | +0.69 | 16:53:27 | 36.60 | 5 |
2.90
-1.36
15:27:40
|
Neodecortech | 2.90 | -1.36 | 15:27:40 | 2.96 | 5 |
-
-
N.A.
|
Netweek | 5 | ||||
6.14
-2.23
17:06:47
|
Newlat Food | 6.14 | -2.23 | 17:06:47 | 6.36 | 5 |