FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,083.80
+0.17
05/14/24 - 10.18.45
|
37,083.80 | +0.17 |
05/14/24 10.18.45 |
37,009.82 | 37,110.42 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
37.74
-0.16
10:19:06
|
Stmicroelectronics | 37.74 | -0.16 | 10:19:06 | 37.645 | 5 |
9.42
-0.11
10:07:45
|
Tamburi | 9.42 | -0.11 | 10:07:45 | 9.46 | 5 |
9.555
+0.47
10:15:05
|
Technogym | 9.555 | +0.47 | 10:15:05 | 9.45 | 5 |
7.745
+0.13
10:07:48
|
Technoprobe | 7.745 | +0.13 | 10:07:48 | 7.775 | 5 |
0.2326
+0.09
10:18:58
|
Telecom Italia | 0.2326 | +0.09 | 10:18:58 | 0.2334 | 5 |
16.255
+1.47
10:18:56
|
Tenaris | 16.255 | +1.47 | 10:18:56 | 16.06 | 5 |
7.826
-0.71
10:19:06
|
Terna | 7.826 | -0.71 | 10:19:06 | 7.884 | 5 |
0.0966
-0.21
09:43:18
|
Tesmec | 0.0966 | -0.21 | 09:43:18 | 0.0962 | 5 |
0.556
+0.73
10:09:21
|
Tessellis | 0.556 | +0.73 | 10:09:21 | 0.55 | 5 |
9.69
+0.31
10:13:31
|
The Italian Sea Group | 9.69 | +0.31 | 10:13:31 | 9.76 | 5 |
19.30
+3.88
10:18:44
|
Tinexta | 19.30 | +3.88 | 10:18:44 | 18.70 | 5 |
0.4275
+7.14
10:18:43
|
Trevi Fin Ind | 0.4275 | +7.14 | 10:18:43 | 0.40 | 5 |
0.808
+1.00
09:36:23
|
Triboo | 0.808 | +1.00 | 09:36:23 | 0.808 | 5 |
-
-
N.A.
|
Txt E-Solutions | 22.05 | 5 | |||
35.88
+0.00
10:18:59
|
Unicredit | 35.88 | +0.00 | 10:18:59 | 35.77 | 5 |
3.65
+1.39
09:42:39
|
Unidata | 3.65 | +1.39 | 09:42:39 | 3.60 | 5 |
8.81
-2.76
10:15:09
|
Unieuro | 8.81 | -2.76 | 10:15:09 | 9.02 | 5 |
8.815
+0.23
10:18:38
|
Unipol | 8.815 | +0.23 | 10:18:38 | 8.795 | 5 |
-
-
N.A.
|
Valsoia | 5 | ||||
2.384
-0.67
10:15:05
|
Webuild | 2.384 | -0.67 | 10:15:05 | 2.398 | 5 |