FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,022.01
+0.43
05/13/24 - 17.40.00
|
37,022.01 | +0.43 |
05/13/24 17.40.00 |
36,840.16 | 37,046.50 | 36,864.26 | 36,862.45 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
10.91
+1.11
17:36:46
|
Banca Mediolanum | 10.91 | +1.11 | 17:36:46 | 10.80 | 1 |
4.745
+0.23
17:35:05
|
Banca Monte Paschi Siena | 4.745 | +0.23 | 17:35:05 | 4.739 | 1 |
1.526
+1.46
17:35:24
|
Banca Sistema | 1.526 | +1.46 | 17:35:24 | 1.54 | 1 |
6.226
-0.03
17:35:06
|
Banco Bpm | 6.226 | -0.03 | 17:35:06 | 6.23 | 1 |
3.68
-1.60
17:35:01
|
Basicnet | 3.68 | -1.60 | 17:35:01 | 3.79 | 1 |
0.419
-0.24
17:35:10
|
Bastogi Spa | 0.419 | -0.24 | 17:35:10 | 0.412 | 1 |
7.98
+0.63
17:35:06
|
Bca Pop Sondrio | 7.98 | +0.63 | 17:35:06 | 7.95 | 1 |
0.205
-0.97
17:35:11
|
Bca Profilo | 0.205 | -0.97 | 17:35:11 | 0.206 | 1 |
0.72
-0.69
17:20:28
|
Beewize | 0.72 | -0.69 | 17:20:28 | 0.74 | 1 |
0.234
-0.85
17:35:08
|
Beghelli | 0.234 | -0.85 | 17:35:08 | 0.234 | 1 |
0.0022
+0.00
17:09:12
|
Bestbe Holding | 0.0022 | +0.00 | 17:09:12 | 0.0022 | 1 |
9.20
+13.86
17:37:31
|
Bff Bank | 9.20 | +13.86 | 17:37:31 | 8.35 | 1 |
0.233
-2.10
17:35:15
|
Bialetti Industrie | 0.233 | -2.10 | 17:35:15 | 0.234 | 1 |
12.52
+0.56
17:35:07
|
Biesse | 12.52 | +0.56 | 17:35:07 | 12.46 | 1 |
0.0644
-4.45
16:25:58
|
Bioera | 0.0644 | -4.45 | 16:25:58 | 0.0632 | 1 |
0.70
+0.00
15:08:49
|
Borgosesia | 0.70 | +0.00 | 15:08:49 | 0.692 | 1 |
4.758
+0.34
17:39:13
|
Bper Banca | 4.758 | +0.34 | 17:39:13 | 4.742 | 1 |
11.152
-0.43
17:35:01
|
Brembo | 11.152 | -0.43 | 17:35:01 | 11.19 | 1 |
0.0504
-3.82
17:35:02
|
Brioschi | 0.0504 | -3.82 | 17:35:02 | 0.0526 | 1 |
95.15
+0.00
17:35:23
|
Brunello Cucinelli | 95.15 | +0.00 | 17:35:23 | 95.25 | 1 |