FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,371.55
+0.94
05/14/24 - 17.40.00
|
37,371.55 | +0.94 |
05/14/24 17.40.00 |
37,009.82 | 37,406.77 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.382
+0.92
17:37:19
|
Nexi | 6.382 | +0.92 | 17:37:19 | 6.32 | 1 |
0.635
+1.60
17:35:24
|
Olidata | 0.635 | +1.60 | 17:35:24 | 0.628 | 1 |
16.40
+0.31
17:35:02
|
Openjobmetis | 16.40 | +0.31 | 17:35:02 | 16.35 | 1 |
13.56
+0.44
17:35:09
|
Orsero | 13.56 | +0.44 | 17:35:09 | 13.56 | 1 |
2.65
+0.61
17:35:28
|
Ovs | 2.65 | +0.61 | 17:35:28 | 2.624 | 1 |
46.50
-8.28
17:35:29
|
Pharmanutra | 46.50 | -8.28 | 17:35:29 | 50.10 | 1 |
18.15
+2.25
17:35:20
|
Philogen | 18.15 | +2.25 | 17:35:20 | 18.20 | 1 |
2.834
-0.77
17:35:19
|
Piaggio | 2.834 | -0.77 | 17:35:19 | 2.856 | 1 |
0.806
-2.89
17:35:20
|
Pininfarina Spa | 0.806 | -2.89 | 17:35:20 | 0.83 | 1 |
11.50
-0.86
17:35:03
|
Piovan | 11.50 | -0.86 | 17:35:03 | 11.50 | 1 |
1.85
-0.27
17:35:11
|
Piquadro | 1.85 | -0.27 | 17:35:11 | 1.875 | 1 |
6.12
-1.29
17:35:07
|
Pirelli & C | 6.12 | -1.29 | 17:35:07 | 6.182 | 1 |
1.73
+4.85
17:35:23
|
Plc | 1.73 | +4.85 | 17:35:23 | 1.655 | 1 |
12.55
+2.07
17:35:44
|
Poste Italiane | 12.55 | +2.07 | 17:35:44 | 12.345 | 1 |
55.82
-0.21
17:35:13
|
Prysmian | 55.82 | -0.21 | 17:35:13 | 55.52 | 1 |
5.35
-0.56
17:35:22
|
Rai Way | 5.35 | -0.56 | 17:35:22 | 5.44 | 1 |
0.88
+0.69
17:35:17
|
Rcs Mediagroup | 0.88 | +0.69 | 17:35:17 | 0.87 | 1 |
50.75
+0.50
17:35:25
|
Recordati Ord | 50.75 | +0.50 | 17:35:25 | 50.60 | 1 |
135.70
+7.78
17:35:02
|
Reply | 135.70 | +7.78 | 17:35:02 | 125.40 | 1 |
0.0307
+0.33
17:35:03
|
Risanamento | 0.0307 | +0.33 | 17:35:03 | 0.0308 | 1 |