FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,181.99
+0.43
05/14/24 - 11.51.30
|
37,181.99 | +0.43 |
05/14/24 11.51.30 |
37,009.82 | 37,192.01 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.676
+0.90
10:33:28
|
S.S. Lazio | 0.676 | +0.90 | 10:33:28 | 0.672 | 5 |
18.25
+1.39
11:11:27
|
Sabaf | 18.25 | +1.39 | 11:11:27 | 18.00 | 5 |
26.10
-0.19
11:45:38
|
Saes Getters | 26.10 | -0.19 | 11:45:38 | 26.20 | 5 |
1.20
+1.70
11:45:06
|
Safilo Group | 1.20 | +1.70 | 11:45:06 | 1.18 | 5 |
2.163
+1.50
11:51:05
|
Saipem | 2.163 | +1.50 | 11:51:05 | 2.132 | 5 |
25.50
+0.20
11:50:34
|
Salcef Group | 25.50 | +0.20 | 11:50:34 | 25.45 | 5 |
9.655
-0.36
11:49:03
|
Salvatore Ferragamo | 9.655 | -0.36 | 11:49:03 | 9.72 | 5 |
44.60
+0.34
11:50:04
|
Sanlorenzo | 44.60 | +0.34 | 11:50:04 | 44.30 | 5 |
1.769
+0.00
11:46:28
|
Saras | 1.769 | +0.00 | 11:46:28 | 1.77 | 5 |
3.33
+0.30
11:49:41
|
Seco | 3.33 | +0.30 | 11:49:41 | 3.32 | 5 |
4.365
+1.99
11:35:37
|
Seri Industrial | 4.365 | +1.99 | 11:35:37 | 4.395 | 5 |
1.875
+2.46
11:45:34
|
Servizi Italia | 1.875 | +2.46 | 11:45:34 | 1.835 | 5 |
103.30
+0.98
11:50:11
|
Sesa | 103.30 | +0.98 | 11:50:11 | 102.30 | 5 |
2.05
-2.38
11:40:55
|
Sit | 2.05 | -2.38 | 11:40:55 | 2.10 | 5 |
4.466
-0.13
11:51:12
|
Snam | 4.466 | -0.13 | 11:51:12 | 4.469 | 5 |
-
-
N.A.
|
Softlab | 9 | ||||
2.745
-0.36
11:50:34
|
Sogefi | 2.745 | -0.36 | 11:50:34 | 2.79 | 5 |
34.65
-0.57
11:49:08
|
Sol | 34.65 | -0.57 | 11:49:08 | 35.00 | 5 |
14.80
+0.34
11:12:13
|
Somec | 14.80 | +0.34 | 11:12:13 | 14.45 | 5 |
21.505
+2.26
11:51:34
|
Stellantis | 21.505 | +2.26 | 11:51:34 | 21.145 | 5 |