FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,371.55
+0.94
05/14/24 - 17.40.00
|
37,371.55 | +0.94 |
05/14/24 17.40.00 |
37,009.82 | 37,406.77 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.666
+4.39
17:35:21
|
Eurotech | 1.666 | +4.39 | 17:35:21 | 1.60 | 1 |
1.65
-1.49
17:35:29
|
Exprivia | 1.65 | -1.49 | 17:35:29 | 1.65 | 1 |
380.60
+0.66
17:37:00
|
Ferrari | 380.60 | +0.66 | 17:37:00 | 377.50 | 1 |
3.035
+0.66
17:35:14
|
Ferretti | 3.035 | +0.66 | 17:35:14 | 3.01 | 1 |
0.455
+13.75
17:35:12
|
Fidia | 0.455 | +13.75 | 17:35:12 | 0.40 | 1 |
4.045
+6.17
17:35:09
|
Fiera Milano | 4.045 | +6.17 | 17:35:09 | 3.80 | 1 |
8.78
-0.45
17:35:21
|
Fila | 8.78 | -0.45 | 17:35:21 | 8.81 | 1 |
0.627
+2.12
17:37:51
|
Fincantieri | 0.627 | +2.12 | 17:37:51 | 0.62 | 1 |
8.48
+0.24
11:54:01
|
Fine Foods & Pharmaceuticals Ntm | 8.48 | +0.24 | 11:54:01 | 8.46 | 1 |
15.24
+0.76
17:35:23
|
Finecobank | 15.24 | +0.76 | 17:35:23 | 15.15 | 1 |
0.532
-1.48
17:35:05
|
Fnm | 0.532 | -1.48 | 17:35:05 | 0.54 | 1 |
0.71
-2.74
17:35:16
|
Gabetti | 0.71 | -2.74 | 17:35:16 | 0.716 | 1 |
4.83
-0.62
17:35:10
|
Garofalo Health Care | 4.83 | -0.62 | 17:35:10 | 4.89 | 1 |
2.39
-0.83
17:35:05
|
Gas Plus | 2.39 | -0.83 | 17:35:05 | 2.41 | 1 |
8.32
+0.24
17:35:26
|
Gefran | 8.32 | +0.24 | 17:35:26 | 8.22 | 1 |
24.68
+0.78
17:35:29
|
Generali Ass | 24.68 | +0.78 | 17:35:29 | 24.53 | 1 |
0.664
-0.90
17:35:07
|
Geox | 0.664 | -0.90 | 17:35:07 | 0.669 | 1 |
0.416
-1.42
17:35:23
|
Giglio Group | 0.416 | -1.42 | 17:35:23 | 0.423 | 1 |
12.86
+0.63
17:35:27
|
Gpi | 12.86 | +0.63 | 17:35:27 | 12.78 | 1 |
2.22
+0.00
17:35:11
|
Greenthesis | 2.22 | +0.00 | 17:35:11 | 2.21 | 1 |