FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,595.57
+0.60
05/15/24 - 17.40.00
|
37,595.57 | +0.60 |
05/15/24 17.40.00 |
37,400.58 | 37,600.47 | 37,519.79 | 37,371.55 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.445
-3.93
17:35:18
|
Cairo Communication | 2.445 | -3.93 | 17:35:18 | 2.545 | 1 |
0.87
+0.23
17:35:16
|
Caleffi | 0.87 | +0.23 | 17:35:16 | 0.862 | 1 |
5.32
+0.38
17:29:11
|
Caltagirone | 5.32 | +0.38 | 17:29:11 | 5.30 | 1 |
9.958
+1.95
17:35:42
|
Campari | 9.958 | +1.95 | 17:35:42 | 9.774 | 1 |
18.82
+10.32
17:35:20
|
Carel Industries | 18.82 | +10.32 | 17:35:20 | 17.22 | 1 |
2.78
+0.73
17:35:13
|
Cellularline | 2.78 | +0.73 | 17:35:13 | 2.83 | 1 |
41.90
+0.00
17:35:16
|
Cembre | 41.90 | +0.00 | 17:35:16 | 42.00 | 1 |
10.48
+3.56
17:35:01
|
Cementir Holding | 10.48 | +3.56 | 17:35:01 | 10.10 | 1 |
2.86
+0.70
13:33:32
|
Centrale Del Latte D'Italia | 2.86 | +0.70 | 13:33:32 | 2.86 | 1 |
0.0395
+0.00
16:02:09
|
Cia | 0.0395 | +0.00 | 16:02:09 | 0.0395 | 1 |
0.561
-0.88
17:35:05
|
Cir | 0.561 | -0.88 | 17:35:05 | 0.562 | 1 |
6.08
+2.01
17:35:11
|
Civitanavi Systems | 6.08 | +2.01 | 17:35:11 | 5.96 | 1 |
0.098
+2.08
17:35:08
|
Class Editori | 0.098 | +2.08 | 17:35:08 | 0.0974 | 1 |
30.10
-0.99
17:35:27
|
Comer Industries | 30.10 | -0.99 | 17:35:27 | 30.50 | 1 |
0.275
+10.00
17:35:16
|
Conafi | 0.275 | +10.00 | 17:35:16 | 0.254 | 1 |
9.68
-0.72
17:35:26
|
Credem | 9.68 | -0.72 | 17:35:26 | 9.78 | 1 |
0.30
+3.81
17:35:15
|
Csp Int Ind Calze | 0.30 | +3.81 | 17:35:15 | 0.287 | 1 |
6.61
-0.45
17:35:16
|
Cy4gate | 6.61 | -0.45 | 17:35:16 | 6.63 | 1 |
7.70
-0.64
17:35:23
|
D'Amico | 7.70 | -0.64 | 17:35:23 | 7.75 | 1 |
34.50
+0.15
17:35:06
|
Danieli & C | 34.50 | +0.15 | 17:35:06 | 34.50 | 1 |