Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.45.17 | 45.619,71 | -0,21 |
| 16.45.17 | 45.619,94 | -0,21 |
| 16.45.17 | 45.622,12 | -0,20 |
| 16.45.17 | 45.623,13 | -0,20 |
| 16.45.17 | 45.625,98 | -0,19 |
| 16.45.17 | 45.626,24 | -0,19 |
| 16.45.17 | 45.624,60 | -0,20 |
| 16.45.17 | 45.624,56 | -0,20 |
| 16.45.17 | 45.624,29 | -0,20 |
| 16.45.17 | 45.622,75 | -0,20 |
| 16.45.16 | 45.623,18 | -0,20 |
| 16.45.15 | 45.620,68 | -0,21 |
| 16.45.15 | 45.618,59 | -0,21 |
| 16.45.15 | 45.619,04 | -0,21 |
| 16.45.15 | 45.620,71 | -0,21 |
| 16.45.14 | 45.620,68 | -0,21 |
| 16.45.14 | 45.620,42 | -0,21 |
| 16.45.14 | 45.620,48 | -0,21 |
| 16.45.14 | 45.620,59 | -0,21 |
| 16.45.13 | 45.620,30 | -0,21 |
| 16.45.13 | 45.620,39 | -0,21 |
| 16.45.13 | 45.615,38 | -0,22 |
| 16.45.13 | 45.613,22 | -0,22 |
| 16.45.12 | 45.613,22 | -0,22 |
| 16.45.12 | 45.615,32 | -0,22 |
| 16.45.11 | 45.615,88 | -0,22 |
| 16.45.11 | 45.616,56 | -0,22 |
| 16.45.11 | 45.616,74 | -0,21 |
| 16.45.11 | 45.616,84 | -0,21 |
| 16.45.10 | 45.616,59 | -0,22 |
| 16.45.10 | 45.616,36 | -0,22 |
| 16.45.10 | 45.616,87 | -0,21 |
| 16.45.10 | 45.616,58 | -0,22 |
| 16.45.09 | 45.616,58 | -0,22 |
| 16.45.09 | 45.616,73 | -0,21 |
| 16.45.09 | 45.617,56 | -0,21 |
| 16.45.09 | 45.616,16 | -0,22 |
| 16.45.09 | 45.614,97 | -0,22 |
| 16.45.08 | 45.604,39 | -0,24 |
| 16.45.08 | 45.604,27 | -0,24 |
| 16.45.08 | 45.604,12 | -0,24 |
| 16.45.07 | 45.603,65 | -0,24 |
| 16.45.07 | 45.603,77 | -0,24 |
| 16.45.07 | 45.602,56 | -0,25 |
| 16.45.07 | 45.602,51 | -0,25 |
| 16.45.06 | 45.602,29 | -0,25 |
| 16.45.06 | 45.601,28 | -0,25 |
| 16.45.05 | 45.601,22 | -0,25 |
| 16.45.05 | 45.600,17 | -0,25 |
| 16.45.05 | 45.600,02 | -0,25 |
| 16.45.05 | 45.599,01 | -0,25 |
| 16.45.04 | 45.599,66 | -0,25 |
| 16.45.04 | 45.600,34 | -0,25 |
| 16.45.03 | 45.599,65 | -0,25 |
| 16.45.03 | 45.599,33 | -0,25 |
| 16.45.03 | 45.599,11 | -0,25 |
| 16.45.02 | 45.599,20 | -0,25 |
| 16.45.02 | 45.598,43 | -0,25 |
| 16.45.02 | 45.598,58 | -0,25 |
| 16.45.02 | 45.598,81 | -0,25 |
| 16.45.02 | 45.598,58 | -0,25 |
| 16.45.02 | 45.598,47 | -0,25 |
| 16.45.01 | 45.605,42 | -0,24 |
| 16.45.01 | 45.605,27 | -0,24 |
| 16.45.01 | 45.605,93 | -0,24 |
| 16.45.01 | 45.606,94 | -0,24 |
| 16.45.00 | 45.608,03 | -0,23 |
| 16.45.00 | 45.607,25 | -0,24 |
| 16.45.00 | 45.607,57 | -0,23 |
| 16.45.00 | 45.609,68 | -0,23 |
| 16.45.00 | 45.609,77 | -0,23 |
| 16.45.00 | 45.608,69 | -0,23 |
| 16.45.00 | 45.608,37 | -0,23 |
| 16.44.59 | 45.603,67 | -0,24 |
| 16.44.59 | 45.604,34 | -0,24 |
| 16.44.59 | 45.604,34 | -0,24 |
| 16.44.59 | 45.603,79 | -0,24 |
| 16.44.59 | 45.604,45 | -0,24 |
| 16.44.59 | 45.604,63 | -0,24 |
| 16.44.58 | 45.604,37 | -0,24 |