Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 12.34.41 | 44.663,01 | -0,21 |
| 12.34.41 | 44.663,01 | -0,21 |
| 12.34.41 | 44.662,51 | -0,21 |
| 12.34.39 | 44.662,36 | -0,21 |
| 12.34.37 | 44.662,40 | -0,21 |
| 12.34.36 | 44.662,71 | -0,21 |
| 12.34.36 | 44.662,14 | -0,21 |
| 12.34.34 | 44.662,21 | -0,21 |
| 12.34.33 | 44.662,76 | -0,21 |
| 12.34.33 | 44.662,84 | -0,21 |
| 12.34.32 | 44.662,89 | -0,21 |
| 12.34.31 | 44.663,21 | -0,21 |
| 12.34.31 | 44.663,52 | -0,21 |
| 12.34.30 | 44.663,89 | -0,21 |
| 12.34.30 | 44.664,44 | -0,21 |
| 12.34.30 | 44.664,75 | -0,21 |
| 12.34.30 | 44.664,90 | -0,21 |
| 12.34.28 | 44.664,61 | -0,21 |
| 12.34.25 | 44.664,91 | -0,21 |
| 12.34.24 | 44.665,07 | -0,21 |
| 12.34.23 | 44.664,92 | -0,21 |
| 12.34.23 | 44.665,01 | -0,21 |
| 12.34.23 | 44.665,17 | -0,21 |
| 12.34.22 | 44.665,09 | -0,21 |
| 12.34.21 | 44.664,93 | -0,21 |
| 12.34.21 | 44.665,22 | -0,21 |
| 12.34.20 | 44.665,79 | -0,20 |
| 12.34.20 | 44.665,71 | -0,21 |
| 12.34.20 | 44.664,61 | -0,21 |
| 12.34.20 | 44.664,69 | -0,21 |
| 12.34.20 | 44.664,84 | -0,21 |
| 12.34.17 | 44.665,33 | -0,21 |
| 12.34.17 | 44.665,11 | -0,21 |
| 12.34.16 | 44.665,04 | -0,21 |
| 12.34.15 | 44.665,88 | -0,20 |
| 12.34.15 | 44.665,59 | -0,21 |
| 12.34.13 | 44.665,56 | -0,21 |
| 12.34.12 | 44.665,52 | -0,21 |
| 12.34.12 | 44.665,67 | -0,21 |
| 12.34.11 | 44.665,52 | -0,21 |
| 12.34.11 | 44.665,60 | -0,21 |
| 12.34.11 | 44.665,69 | -0,21 |
| 12.34.11 | 44.665,30 | -0,21 |
| 12.34.11 | 44.665,22 | -0,21 |
| 12.34.11 | 44.664,81 | -0,21 |
| 12.34.10 | 44.664,29 | -0,21 |
| 12.34.07 | 44.664,81 | -0,21 |
| 12.34.07 | 44.664,41 | -0,21 |
| 12.34.06 | 44.664,81 | -0,21 |
| 12.34.06 | 44.664,74 | -0,21 |
| 12.34.05 | 44.664,58 | -0,21 |
| 12.34.04 | 44.664,74 | -0,21 |
| 12.34.01 | 44.664,96 | -0,21 |
| 12.33.57 | 44.665,11 | -0,21 |
| 12.33.56 | 44.664,83 | -0,21 |
| 12.33.56 | 44.664,28 | -0,21 |
| 12.33.56 | 44.665,12 | -0,21 |
| 12.33.55 | 44.663,44 | -0,21 |
| 12.33.54 | 44.663,85 | -0,21 |
| 12.33.54 | 44.664,25 | -0,21 |
| 12.33.54 | 44.665,06 | -0,21 |
| 12.33.54 | 44.665,46 | -0,21 |
| 12.33.54 | 44.666,27 | -0,20 |
| 12.33.52 | 44.667,36 | -0,20 |
| 12.33.52 | 44.667,29 | -0,20 |
| 12.33.52 | 44.667,36 | -0,20 |
| 12.33.51 | 44.667,20 | -0,20 |
| 12.33.51 | 44.667,12 | -0,20 |
| 12.33.51 | 44.667,43 | -0,20 |
| 12.33.51 | 44.669,12 | -0,20 |
| 12.33.51 | 44.668,13 | -0,20 |
| 12.33.50 | 44.668,08 | -0,20 |
| 12.33.49 | 44.667,99 | -0,20 |
| 12.33.49 | 44.667,91 | -0,20 |
| 12.33.47 | 44.667,68 | -0,20 |
| 12.33.46 | 44.668,37 | -0,20 |
| 12.33.46 | 44.667,52 | -0,20 |
| 12.33.44 | 44.667,68 | -0,20 |
| 12.33.44 | 44.667,60 | -0,20 |
| 12.33.44 | 44.667,83 | -0,20 |