Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.44.58 | 45.606,47 | -0,24 |
| 16.44.58 | 45.606,17 | -0,24 |
| 16.44.58 | 45.606,05 | -0,24 |
| 16.44.57 | 45.600,15 | -0,25 |
| 16.44.57 | 45.599,70 | -0,25 |
| 16.44.57 | 45.598,69 | -0,25 |
| 16.44.57 | 45.599,29 | -0,25 |
| 16.44.56 | 45.599,44 | -0,25 |
| 16.44.56 | 45.598,92 | -0,25 |
| 16.44.56 | 45.595,76 | -0,26 |
| 16.44.55 | 45.595,45 | -0,26 |
| 16.44.55 | 45.595,23 | -0,26 |
| 16.44.54 | 45.595,38 | -0,26 |
| 16.44.53 | 45.596,43 | -0,26 |
| 16.44.53 | 45.597,51 | -0,26 |
| 16.44.52 | 45.596,46 | -0,26 |
| 16.44.51 | 45.596,53 | -0,26 |
| 16.44.51 | 45.596,42 | -0,26 |
| 16.44.51 | 45.596,67 | -0,26 |
| 16.44.50 | 45.596,44 | -0,26 |
| 16.44.50 | 45.596,20 | -0,26 |
| 16.44.50 | 45.596,44 | -0,26 |
| 16.44.50 | 45.596,47 | -0,26 |
| 16.44.50 | 45.596,41 | -0,26 |
| 16.44.50 | 45.595,39 | -0,26 |
| 16.44.49 | 45.594,85 | -0,26 |
| 16.44.49 | 45.594,55 | -0,26 |
| 16.44.49 | 45.594,49 | -0,26 |
| 16.44.48 | 45.594,48 | -0,26 |
| 16.44.47 | 45.594,56 | -0,26 |
| 16.44.47 | 45.595,64 | -0,26 |
| 16.44.47 | 45.595,78 | -0,26 |
| 16.44.47 | 45.596,01 | -0,26 |
| 16.44.46 | 45.598,19 | -0,26 |
| 16.44.46 | 45.597,85 | -0,26 |
| 16.44.46 | 45.598,30 | -0,26 |
| 16.44.46 | 45.598,60 | -0,25 |
| 16.44.45 | 45.598,57 | -0,25 |
| 16.44.45 | 45.602,72 | -0,25 |
| 16.44.45 | 45.601,69 | -0,25 |
| 16.44.45 | 45.599,17 | -0,25 |
| 16.44.44 | 45.599,11 | -0,25 |
| 16.44.44 | 45.599,05 | -0,25 |
| 16.44.44 | 45.598,51 | -0,25 |
| 16.44.44 | 45.598,96 | -0,25 |
| 16.44.44 | 45.598,64 | -0,25 |
| 16.44.44 | 45.599,04 | -0,25 |
| 16.44.43 | 45.599,13 | -0,25 |
| 16.44.43 | 45.598,50 | -0,25 |
| 16.44.43 | 45.598,35 | -0,26 |
| 16.44.43 | 45.598,09 | -0,26 |
| 16.44.43 | 45.593,18 | -0,27 |
| 16.44.42 | 45.592,35 | -0,27 |
| 16.44.42 | 45.591,30 | -0,27 |
| 16.44.42 | 45.591,96 | -0,27 |
| 16.44.42 | 45.591,93 | -0,27 |
| 16.44.42 | 45.591,55 | -0,27 |
| 16.44.42 | 45.591,62 | -0,27 |
| 16.44.42 | 45.592,25 | -0,27 |
| 16.44.41 | 45.592,92 | -0,27 |
| 16.44.41 | 45.587,06 | -0,28 |
| 16.44.41 | 45.586,92 | -0,28 |
| 16.44.41 | 45.587,06 | -0,28 |
| 16.44.41 | 45.586,02 | -0,28 |
| 16.44.41 | 45.580,03 | -0,30 |
| 16.44.41 | 45.577,03 | -0,30 |
| 16.44.40 | 45.576,88 | -0,30 |
| 16.44.40 | 45.576,59 | -0,30 |
| 16.44.39 | 45.576,27 | -0,30 |
| 16.44.39 | 45.576,93 | -0,30 |
| 16.44.37 | 45.576,70 | -0,30 |
| 16.44.37 | 45.576,76 | -0,30 |
| 16.44.37 | 45.576,46 | -0,30 |
| 16.44.37 | 45.576,47 | -0,30 |
| 16.44.37 | 45.576,24 | -0,30 |
| 16.44.36 | 45.576,18 | -0,30 |
| 16.44.35 | 45.576,48 | -0,30 |
| 16.44.35 | 45.577,17 | -0,30 |
| 16.44.34 | 45.576,08 | -0,30 |
| 16.44.34 | 45.576,17 | -0,30 |