Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.47.01 | 44.666,16 | -0,20 |
| 14.47.00 | 44.665,87 | -0,20 |
| 14.47.00 | 44.666,16 | -0,20 |
| 14.47.00 | 44.666,32 | -0,20 |
| 14.47.00 | 44.666,32 | -0,20 |
| 14.46.59 | 44.666,01 | -0,20 |
| 14.46.59 | 44.665,04 | -0,21 |
| 14.46.59 | 44.665,36 | -0,21 |
| 14.46.59 | 44.665,51 | -0,21 |
| 14.46.58 | 44.664,30 | -0,21 |
| 14.46.57 | 44.664,45 | -0,21 |
| 14.46.57 | 44.664,61 | -0,21 |
| 14.46.57 | 44.664,21 | -0,21 |
| 14.46.57 | 44.664,36 | -0,21 |
| 14.46.56 | 44.664,27 | -0,21 |
| 14.46.56 | 44.664,11 | -0,21 |
| 14.46.56 | 44.663,96 | -0,21 |
| 14.46.56 | 44.663,73 | -0,21 |
| 14.46.54 | 44.663,61 | -0,21 |
| 14.46.54 | 44.663,32 | -0,21 |
| 14.46.53 | 44.664,29 | -0,21 |
| 14.46.50 | 44.664,06 | -0,21 |
| 14.46.49 | 44.663,78 | -0,21 |
| 14.46.49 | 44.663,63 | -0,21 |
| 14.46.45 | 44.663,78 | -0,21 |
| 14.46.44 | 44.663,93 | -0,21 |
| 14.46.43 | 44.664,33 | -0,21 |
| 14.46.43 | 44.663,65 | -0,21 |
| 14.46.43 | 44.665,70 | -0,21 |
| 14.46.41 | 44.665,54 | -0,21 |
| 14.46.41 | 44.665,70 | -0,21 |
| 14.46.41 | 44.666,01 | -0,20 |
| 14.46.41 | 44.665,85 | -0,20 |
| 14.46.40 | 44.665,70 | -0,21 |
| 14.46.40 | 44.665,85 | -0,20 |
| 14.46.37 | 44.666,01 | -0,20 |
| 14.46.37 | 44.666,16 | -0,20 |
| 14.46.34 | 44.666,16 | -0,20 |
| 14.46.33 | 44.666,32 | -0,20 |
| 14.46.30 | 44.666,87 | -0,20 |
| 14.46.30 | 44.667,96 | -0,20 |
| 14.46.30 | 44.668,11 | -0,20 |
| 14.46.28 | 44.669,20 | -0,20 |
| 14.46.26 | 44.670,88 | -0,19 |
| 14.46.20 | 44.670,73 | -0,19 |
| 14.46.19 | 44.670,89 | -0,19 |
| 14.46.18 | 44.670,48 | -0,19 |
| 14.46.18 | 44.670,64 | -0,19 |
| 14.46.17 | 44.670,33 | -0,19 |
| 14.46.17 | 44.669,48 | -0,20 |
| 14.46.16 | 44.669,18 | -0,20 |
| 14.46.15 | 44.669,05 | -0,20 |
| 14.46.14 | 44.668,65 | -0,20 |
| 14.46.14 | 44.668,33 | -0,20 |
| 14.46.11 | 44.667,70 | -0,20 |
| 14.46.11 | 44.667,98 | -0,20 |
| 14.46.10 | 44.667,14 | -0,20 |
| 14.46.07 | 44.667,29 | -0,20 |
| 14.46.02 | 44.668,38 | -0,20 |
| 14.45.59 | 44.668,31 | -0,20 |
| 14.45.56 | 44.668,47 | -0,20 |
| 14.45.54 | 44.669,03 | -0,20 |
| 14.45.53 | 44.669,33 | -0,20 |
| 14.45.51 | 44.668,65 | -0,20 |
| 14.45.51 | 44.667,81 | -0,20 |
| 14.45.50 | 44.666,84 | -0,20 |
| 14.45.49 | 44.666,90 | -0,20 |
| 14.45.49 | 44.667,54 | -0,20 |
| 14.45.48 | 44.666,45 | -0,20 |
| 14.45.45 | 44.665,37 | -0,21 |
| 14.45.45 | 44.665,52 | -0,21 |
| 14.45.45 | 44.665,66 | -0,21 |
| 14.45.44 | 44.666,63 | -0,20 |
| 14.45.44 | 44.667,60 | -0,20 |
| 14.45.43 | 44.668,00 | -0,20 |
| 14.45.41 | 44.668,13 | -0,20 |
| 14.45.37 | 44.667,58 | -0,20 |
| 14.45.37 | 44.668,13 | -0,20 |
| 14.45.37 | 44.667,82 | -0,20 |
| 14.45.35 | 44.667,76 | -0,20 |