Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.45.43 | 45.615,39 | -0,22 |
| 16.45.43 | 45.615,39 | -0,22 |
| 16.45.43 | 45.615,69 | -0,22 |
| 16.45.42 | 45.616,01 | -0,22 |
| 16.45.42 | 45.615,08 | -0,22 |
| 16.45.42 | 45.615,22 | -0,22 |
| 16.45.42 | 45.615,53 | -0,22 |
| 16.45.42 | 45.615,37 | -0,22 |
| 16.45.41 | 45.617,52 | -0,21 |
| 16.45.41 | 45.617,67 | -0,21 |
| 16.45.41 | 45.617,69 | -0,21 |
| 16.45.40 | 45.617,37 | -0,21 |
| 16.45.40 | 45.617,10 | -0,21 |
| 16.45.40 | 45.620,56 | -0,21 |
| 16.45.40 | 45.621,13 | -0,21 |
| 16.45.39 | 45.622,22 | -0,20 |
| 16.45.39 | 45.621,96 | -0,20 |
| 16.45.38 | 45.622,41 | -0,20 |
| 16.45.38 | 45.623,54 | -0,20 |
| 16.45.38 | 45.622,49 | -0,20 |
| 16.45.37 | 45.622,88 | -0,20 |
| 16.45.37 | 45.622,36 | -0,20 |
| 16.45.36 | 45.623,00 | -0,20 |
| 16.45.36 | 45.622,66 | -0,20 |
| 16.45.35 | 45.622,51 | -0,20 |
| 16.45.35 | 45.621,83 | -0,20 |
| 16.45.34 | 45.621,17 | -0,21 |
| 16.45.34 | 45.621,02 | -0,21 |
| 16.45.34 | 45.620,69 | -0,21 |
| 16.45.34 | 45.620,16 | -0,21 |
| 16.45.33 | 45.619,41 | -0,21 |
| 16.45.33 | 45.620,08 | -0,21 |
| 16.45.33 | 45.617,35 | -0,21 |
| 16.45.32 | 45.615,19 | -0,22 |
| 16.45.31 | 45.616,32 | -0,22 |
| 16.45.31 | 45.616,16 | -0,22 |
| 16.45.30 | 45.616,07 | -0,22 |
| 16.45.30 | 45.615,91 | -0,22 |
| 16.45.30 | 45.615,85 | -0,22 |
| 16.45.30 | 45.616,15 | -0,22 |
| 16.45.30 | 45.615,71 | -0,22 |
| 16.45.29 | 45.612,45 | -0,22 |
| 16.45.29 | 45.612,13 | -0,22 |
| 16.45.29 | 45.612,04 | -0,23 |
| 16.45.29 | 45.611,89 | -0,23 |
| 16.45.29 | 45.610,76 | -0,23 |
| 16.45.29 | 45.610,69 | -0,23 |
| 16.45.29 | 45.609,76 | -0,23 |
| 16.45.27 | 45.605,53 | -0,24 |
| 16.45.27 | 45.605,29 | -0,24 |
| 16.45.27 | 45.605,56 | -0,24 |
| 16.45.26 | 45.604,72 | -0,24 |
| 16.45.26 | 45.604,75 | -0,24 |
| 16.45.25 | 45.605,24 | -0,24 |
| 16.45.25 | 45.605,27 | -0,24 |
| 16.45.25 | 45.605,95 | -0,24 |
| 16.45.25 | 45.608,05 | -0,23 |
| 16.45.25 | 45.608,26 | -0,23 |
| 16.45.25 | 45.609,36 | -0,23 |
| 16.45.24 | 45.609,65 | -0,23 |
| 16.45.24 | 45.609,70 | -0,23 |
| 16.45.24 | 45.610,79 | -0,23 |
| 16.45.24 | 45.610,34 | -0,23 |
| 16.45.24 | 45.611,39 | -0,23 |
| 16.45.23 | 45.611,08 | -0,23 |
| 16.45.22 | 45.609,10 | -0,23 |
| 16.45.21 | 45.611,33 | -0,23 |
| 16.45.21 | 45.611,18 | -0,23 |
| 16.45.20 | 45.613,33 | -0,22 |
| 16.45.20 | 45.614,31 | -0,22 |
| 16.45.20 | 45.614,57 | -0,22 |
| 16.45.19 | 45.616,06 | -0,22 |
| 16.45.19 | 45.614,43 | -0,22 |
| 16.45.18 | 45.614,54 | -0,22 |
| 16.45.18 | 45.614,83 | -0,22 |
| 16.45.18 | 45.615,59 | -0,22 |
| 16.45.18 | 45.615,29 | -0,22 |
| 16.45.18 | 45.615,60 | -0,22 |
| 16.45.18 | 45.617,21 | -0,21 |
| 16.45.18 | 45.616,70 | -0,21 |