Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.49.18 | 45.529,43 | -0,41 |
| 16.49.17 | 45.528,85 | -0,41 |
| 16.49.17 | 45.528,56 | -0,41 |
| 16.49.15 | 45.528,41 | -0,41 |
| 16.49.15 | 45.528,26 | -0,41 |
| 16.49.14 | 45.527,66 | -0,41 |
| 16.49.13 | 45.527,88 | -0,41 |
| 16.49.12 | 45.527,79 | -0,41 |
| 16.49.12 | 45.527,94 | -0,41 |
| 16.49.12 | 45.527,94 | -0,41 |
| 16.49.12 | 45.528,53 | -0,41 |
| 16.49.11 | 45.528,19 | -0,41 |
| 16.49.11 | 45.529,23 | -0,41 |
| 16.49.10 | 45.533,48 | -0,40 |
| 16.49.10 | 45.536,67 | -0,39 |
| 16.49.10 | 45.536,76 | -0,39 |
| 16.49.10 | 45.537,07 | -0,39 |
| 16.49.10 | 45.538,11 | -0,39 |
| 16.49.09 | 45.538,38 | -0,39 |
| 16.49.09 | 45.538,15 | -0,39 |
| 16.49.08 | 45.538,70 | -0,39 |
| 16.49.08 | 45.539,15 | -0,38 |
| 16.49.07 | 45.540,42 | -0,38 |
| 16.49.07 | 45.540,87 | -0,38 |
| 16.49.06 | 45.541,46 | -0,38 |
| 16.49.06 | 45.542,51 | -0,38 |
| 16.49.06 | 45.544,30 | -0,37 |
| 16.49.06 | 45.543,46 | -0,38 |
| 16.49.06 | 45.543,46 | -0,38 |
| 16.49.05 | 45.547,72 | -0,37 |
| 16.49.05 | 45.548,77 | -0,36 |
| 16.49.05 | 45.549,63 | -0,36 |
| 16.49.05 | 45.551,05 | -0,36 |
| 16.49.05 | 45.552,18 | -0,36 |
| 16.49.05 | 45.552,12 | -0,36 |
| 16.49.03 | 45.554,10 | -0,35 |
| 16.49.03 | 45.553,26 | -0,35 |
| 16.49.03 | 45.554,10 | -0,35 |
| 16.49.03 | 45.554,94 | -0,35 |
| 16.49.02 | 45.554,04 | -0,35 |
| 16.49.02 | 45.553,38 | -0,35 |
| 16.49.02 | 45.553,67 | -0,35 |
| 16.49.02 | 45.552,48 | -0,36 |
| 16.49.01 | 45.555,62 | -0,35 |
| 16.49.01 | 45.555,86 | -0,35 |
| 16.49.00 | 45.554,78 | -0,35 |
| 16.48.59 | 45.554,01 | -0,35 |
| 16.48.58 | 45.554,67 | -0,35 |
| 16.48.58 | 45.554,58 | -0,35 |
| 16.48.57 | 45.555,25 | -0,35 |
| 16.48.57 | 45.554,57 | -0,35 |
| 16.48.56 | 45.554,72 | -0,35 |
| 16.48.55 | 45.554,72 | -0,35 |
| 16.48.55 | 45.553,82 | -0,35 |
| 16.48.54 | 45.550,68 | -0,36 |
| 16.48.54 | 45.550,65 | -0,36 |
| 16.48.54 | 45.549,09 | -0,36 |
| 16.48.54 | 45.550,13 | -0,36 |
| 16.48.52 | 45.549,59 | -0,36 |
| 16.48.51 | 45.550,27 | -0,36 |
| 16.48.51 | 45.550,36 | -0,36 |
| 16.48.50 | 45.550,36 | -0,36 |
| 16.48.50 | 45.550,81 | -0,36 |
| 16.48.50 | 45.549,28 | -0,36 |
| 16.48.49 | 45.549,20 | -0,36 |
| 16.48.49 | 45.548,54 | -0,36 |
| 16.48.49 | 45.548,22 | -0,36 |
| 16.48.49 | 45.547,50 | -0,37 |
| 16.48.49 | 45.546,20 | -0,37 |
| 16.48.49 | 45.545,11 | -0,37 |
| 16.48.49 | 45.544,02 | -0,37 |
| 16.48.48 | 45.543,87 | -0,37 |
| 16.48.48 | 45.540,63 | -0,38 |
| 16.48.48 | 45.540,34 | -0,38 |
| 16.48.48 | 45.538,32 | -0,39 |
| 16.48.47 | 45.539,65 | -0,38 |
| 16.48.47 | 45.540,19 | -0,38 |
| 16.48.46 | 45.538,01 | -0,39 |
| 16.48.46 | 45.537,45 | -0,39 |
| 16.48.46 | 45.537,35 | -0,39 |