Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.46.27 | 45.570,38 | -0,32 |
| 16.46.27 | 45.570,92 | -0,32 |
| 16.46.26 | 45.572,31 | -0,31 |
| 16.46.26 | 45.572,15 | -0,31 |
| 16.46.25 | 45.571,07 | -0,31 |
| 16.46.25 | 45.569,40 | -0,32 |
| 16.46.25 | 45.570,24 | -0,32 |
| 16.46.24 | 45.571,56 | -0,31 |
| 16.46.23 | 45.571,86 | -0,31 |
| 16.46.23 | 45.571,72 | -0,31 |
| 16.46.22 | 45.571,13 | -0,31 |
| 16.46.21 | 45.570,90 | -0,32 |
| 16.46.21 | 45.571,50 | -0,31 |
| 16.46.21 | 45.570,90 | -0,32 |
| 16.46.21 | 45.570,93 | -0,31 |
| 16.46.21 | 45.570,71 | -0,32 |
| 16.46.20 | 45.570,01 | -0,32 |
| 16.46.20 | 45.570,22 | -0,32 |
| 16.46.20 | 45.570,88 | -0,32 |
| 16.46.19 | 45.570,32 | -0,32 |
| 16.46.19 | 45.571,40 | -0,31 |
| 16.46.19 | 45.571,32 | -0,31 |
| 16.46.18 | 45.571,23 | -0,31 |
| 16.46.18 | 45.571,89 | -0,31 |
| 16.46.17 | 45.571,75 | -0,31 |
| 16.46.17 | 45.571,60 | -0,31 |
| 16.46.17 | 45.571,45 | -0,31 |
| 16.46.17 | 45.570,13 | -0,32 |
| 16.46.17 | 45.570,43 | -0,32 |
| 16.46.17 | 45.569,88 | -0,32 |
| 16.46.17 | 45.569,77 | -0,32 |
| 16.46.17 | 45.570,08 | -0,32 |
| 16.46.16 | 45.571,69 | -0,31 |
| 16.46.15 | 45.571,54 | -0,31 |
| 16.46.15 | 45.571,84 | -0,31 |
| 16.46.15 | 45.572,23 | -0,31 |
| 16.46.14 | 45.572,20 | -0,31 |
| 16.46.14 | 45.572,11 | -0,31 |
| 16.46.14 | 45.571,80 | -0,31 |
| 16.46.14 | 45.572,35 | -0,31 |
| 16.46.14 | 45.572,80 | -0,31 |
| 16.46.13 | 45.572,25 | -0,31 |
| 16.46.13 | 45.572,10 | -0,31 |
| 16.46.13 | 45.572,33 | -0,31 |
| 16.46.12 | 45.572,76 | -0,31 |
| 16.46.12 | 45.573,42 | -0,31 |
| 16.46.12 | 45.574,84 | -0,31 |
| 16.46.12 | 45.577,57 | -0,30 |
| 16.46.11 | 45.577,72 | -0,30 |
| 16.46.11 | 45.577,50 | -0,30 |
| 16.46.11 | 45.577,95 | -0,30 |
| 16.46.11 | 45.578,40 | -0,30 |
| 16.46.10 | 45.578,70 | -0,30 |
| 16.46.10 | 45.578,64 | -0,30 |
| 16.46.10 | 45.578,96 | -0,30 |
| 16.46.10 | 45.578,88 | -0,30 |
| 16.46.10 | 45.578,57 | -0,30 |
| 16.46.10 | 45.578,50 | -0,30 |
| 16.46.09 | 45.578,28 | -0,30 |
| 16.46.09 | 45.578,50 | -0,30 |
| 16.46.09 | 45.579,49 | -0,30 |
| 16.46.09 | 45.580,25 | -0,29 |
| 16.46.09 | 45.580,16 | -0,29 |
| 16.46.09 | 45.579,50 | -0,30 |
| 16.46.09 | 45.580,01 | -0,30 |
| 16.46.09 | 45.580,19 | -0,29 |
| 16.46.08 | 45.580,51 | -0,29 |
| 16.46.07 | 45.582,61 | -0,29 |
| 16.46.07 | 45.583,35 | -0,29 |
| 16.46.07 | 45.588,31 | -0,28 |
| 16.46.06 | 45.591,78 | -0,27 |
| 16.46.06 | 45.591,27 | -0,27 |
| 16.46.06 | 45.590,80 | -0,27 |
| 16.46.06 | 45.592,43 | -0,27 |
| 16.46.06 | 45.592,88 | -0,27 |
| 16.46.06 | 45.594,98 | -0,26 |
| 16.46.06 | 45.594,83 | -0,26 |
| 16.46.05 | 45.593,78 | -0,27 |
| 16.46.05 | 45.594,17 | -0,26 |
| 16.46.05 | 45.594,06 | -0,26 |