Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.50.40 | 50.114,50 | +0,58 |
| 15.50.40 | 50.114,64 | +0,58 |
| 15.50.40 | 50.114,79 | +0,58 |
| 15.50.40 | 50.114,05 | +0,58 |
| 15.50.40 | 50.114,20 | +0,58 |
| 15.50.37 | 50.114,26 | +0,58 |
| 15.50.36 | 50.115,60 | +0,58 |
| 15.50.36 | 50.115,89 | +0,58 |
| 15.50.35 | 50.119,08 | +0,59 |
| 15.50.35 | 50.118,80 | +0,59 |
| 15.50.35 | 50.118,36 | +0,59 |
| 15.50.35 | 50.117,29 | +0,59 |
| 15.50.34 | 50.117,69 | +0,59 |
| 15.50.32 | 50.118,53 | +0,59 |
| 15.50.32 | 50.118,61 | +0,59 |
| 15.50.32 | 50.118,91 | +0,59 |
| 15.50.32 | 50.116,91 | +0,59 |
| 15.50.32 | 50.116,93 | +0,59 |
| 15.50.32 | 50.117,83 | +0,59 |
| 15.50.31 | 50.119,17 | +0,59 |
| 15.50.31 | 50.117,17 | +0,59 |
| 15.50.31 | 50.117,33 | +0,59 |
| 15.50.31 | 50.117,33 | +0,59 |
| 15.50.30 | 50.117,72 | +0,59 |
| 15.50.30 | 50.117,90 | +0,59 |
| 15.50.30 | 50.117,79 | +0,59 |
| 15.50.29 | 50.117,79 | +0,59 |
| 15.50.28 | 50.117,14 | +0,59 |
| 15.50.28 | 50.116,99 | +0,59 |
| 15.50.28 | 50.117,01 | +0,59 |
| 15.50.28 | 50.117,16 | +0,59 |
| 15.50.28 | 50.117,30 | +0,59 |
| 15.50.28 | 50.115,51 | +0,58 |
| 15.50.25 | 50.115,95 | +0,58 |
| 15.50.24 | 50.116,84 | +0,59 |
| 15.50.23 | 50.117,74 | +0,59 |
| 15.50.23 | 50.117,59 | +0,59 |
| 15.50.22 | 50.117,70 | +0,59 |
| 15.50.22 | 50.118,72 | +0,59 |
| 15.50.22 | 50.119,24 | +0,59 |
| 15.50.22 | 50.119,35 | +0,59 |
| 15.50.21 | 50.119,40 | +0,59 |
| 15.50.21 | 50.119,38 | +0,59 |
| 15.50.20 | 50.118,30 | +0,59 |
| 15.50.20 | 50.117,79 | +0,59 |
| 15.50.19 | 50.118,24 | +0,59 |
| 15.50.18 | 50.119,13 | +0,59 |
| 15.50.18 | 50.119,21 | +0,59 |
| 15.50.18 | 50.119,38 | +0,59 |
| 15.50.17 | 50.117,71 | +0,59 |
| 15.50.17 | 50.116,82 | +0,59 |
| 15.50.17 | 50.118,48 | +0,59 |
| 15.50.15 | 50.119,73 | +0,59 |
| 15.50.15 | 50.120,75 | +0,59 |
| 15.50.15 | 50.121,03 | +0,59 |
| 15.50.15 | 50.121,48 | +0,59 |
| 15.50.14 | 50.119,82 | +0,59 |
| 15.50.13 | 50.120,27 | +0,59 |
| 15.50.13 | 50.120,50 | +0,59 |
| 15.50.13 | 50.120,50 | +0,59 |
| 15.50.13 | 50.119,84 | +0,59 |
| 15.50.13 | 50.119,61 | +0,59 |
| 15.50.13 | 50.119,58 | +0,59 |
| 15.50.12 | 50.119,99 | +0,59 |
| 15.50.11 | 50.120,03 | +0,59 |
| 15.50.10 | 50.120,09 | +0,59 |
| 15.50.10 | 50.122,25 | +0,60 |
| 15.50.10 | 50.122,16 | +0,60 |
| 15.50.10 | 50.122,10 | +0,60 |
| 15.50.10 | 50.121,20 | +0,59 |
| 15.50.10 | 50.121,04 | +0,59 |
| 15.50.10 | 50.120,89 | +0,59 |
| 15.50.09 | 50.120,89 | +0,59 |
| 15.50.08 | 50.120,98 | +0,59 |
| 15.50.08 | 50.121,43 | +0,59 |
| 15.50.07 | 50.121,40 | +0,59 |
| 15.50.06 | 50.121,34 | +0,59 |
| 15.50.06 | 50.121,27 | +0,59 |
| 15.50.06 | 50.121,06 | +0,59 |
| 15.50.06 | 50.118,98 | +0,59 |