Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.59.38 | 45.184,15 | -1,16 |
| 15.59.37 | 45.183,31 | -1,16 |
| 15.59.37 | 45.183,65 | -1,16 |
| 15.59.36 | 45.183,35 | -1,16 |
| 15.59.36 | 45.183,24 | -1,16 |
| 15.59.36 | 45.182,14 | -1,17 |
| 15.59.36 | 45.182,14 | -1,17 |
| 15.59.36 | 45.181,51 | -1,17 |
| 15.59.35 | 45.180,51 | -1,17 |
| 15.59.35 | 45.180,69 | -1,17 |
| 15.59.35 | 45.179,85 | -1,17 |
| 15.59.35 | 45.179,01 | -1,17 |
| 15.59.35 | 45.179,16 | -1,17 |
| 15.59.34 | 45.179,48 | -1,17 |
| 15.59.33 | 45.178,93 | -1,17 |
| 15.59.33 | 45.180,02 | -1,17 |
| 15.59.33 | 45.179,80 | -1,17 |
| 15.59.33 | 45.179,57 | -1,17 |
| 15.59.31 | 45.180,02 | -1,17 |
| 15.59.31 | 45.179,87 | -1,17 |
| 15.59.30 | 45.179,65 | -1,17 |
| 15.59.30 | 45.179,50 | -1,17 |
| 15.59.29 | 45.179,35 | -1,17 |
| 15.59.28 | 45.179,01 | -1,17 |
| 15.59.27 | 45.177,92 | -1,17 |
| 15.59.27 | 45.177,69 | -1,18 |
| 15.59.26 | 45.177,24 | -1,18 |
| 15.59.26 | 45.176,58 | -1,18 |
| 15.59.25 | 45.176,06 | -1,18 |
| 15.59.24 | 45.176,03 | -1,18 |
| 15.59.24 | 45.175,48 | -1,18 |
| 15.59.23 | 45.175,34 | -1,18 |
| 15.59.23 | 45.175,48 | -1,18 |
| 15.59.23 | 45.171,85 | -1,19 |
| 15.59.22 | 45.170,80 | -1,19 |
| 15.59.21 | 45.170,20 | -1,19 |
| 15.59.20 | 45.170,65 | -1,19 |
| 15.59.19 | 45.172,74 | -1,19 |
| 15.59.19 | 45.173,25 | -1,18 |
| 15.59.19 | 45.172,98 | -1,19 |
| 15.59.19 | 45.171,93 | -1,19 |
| 15.59.18 | 45.171,74 | -1,19 |
| 15.59.16 | 45.171,23 | -1,19 |
| 15.59.16 | 45.171,08 | -1,19 |
| 15.59.15 | 45.171,14 | -1,19 |
| 15.59.15 | 45.171,32 | -1,19 |
| 15.59.14 | 45.172,41 | -1,19 |
| 15.59.14 | 45.173,08 | -1,19 |
| 15.59.14 | 45.173,74 | -1,18 |
| 15.59.13 | 45.175,59 | -1,18 |
| 15.59.13 | 45.176,42 | -1,18 |
| 15.59.13 | 45.176,57 | -1,18 |
| 15.59.12 | 45.177,18 | -1,18 |
| 15.59.12 | 45.176,52 | -1,18 |
| 15.59.11 | 45.177,82 | -1,17 |
| 15.59.11 | 45.177,77 | -1,18 |
| 15.59.10 | 45.179,87 | -1,17 |
| 15.59.10 | 45.180,02 | -1,17 |
| 15.59.09 | 45.180,16 | -1,17 |
| 15.59.09 | 45.182,18 | -1,17 |
| 15.59.08 | 45.183,00 | -1,16 |
| 15.59.07 | 45.183,45 | -1,16 |
| 15.59.06 | 45.184,11 | -1,16 |
| 15.59.05 | 45.182,48 | -1,16 |
| 15.59.04 | 45.181,40 | -1,17 |
| 15.59.04 | 45.181,50 | -1,17 |
| 15.59.02 | 45.182,16 | -1,17 |
| 15.59.01 | 45.179,77 | -1,17 |
| 15.59.01 | 45.178,72 | -1,17 |
| 15.59.01 | 45.176,62 | -1,18 |
| 15.59.01 | 45.176,40 | -1,18 |
| 15.58.59 | 45.176,36 | -1,18 |
| 15.58.58 | 45.176,36 | -1,18 |
| 15.58.58 | 45.176,36 | -1,18 |
| 15.58.57 | 45.175,68 | -1,18 |
| 15.58.57 | 45.175,91 | -1,18 |
| 15.58.57 | 45.175,88 | -1,18 |
| 15.58.56 | 45.176,10 | -1,18 |
| 15.58.56 | 45.174,78 | -1,18 |
| 15.58.56 | 45.174,69 | -1,18 |