Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.00.06 | 45.167,80 | -1,20 |
| 16.00.06 | 45.167,37 | -1,20 |
| 16.00.04 | 45.167,25 | -1,20 |
| 16.00.03 | 45.167,18 | -1,20 |
| 16.00.03 | 45.166,40 | -1,20 |
| 16.00.02 | 45.166,50 | -1,20 |
| 16.00.02 | 45.167,59 | -1,20 |
| 16.00.02 | 45.167,14 | -1,20 |
| 16.00.02 | 45.166,09 | -1,20 |
| 16.00.02 | 45.166,00 | -1,20 |
| 16.00.02 | 45.166,31 | -1,20 |
| 16.00.01 | 45.166,09 | -1,20 |
| 16.00.01 | 45.166,16 | -1,20 |
| 16.00.01 | 45.166,77 | -1,20 |
| 16.00.01 | 45.169,63 | -1,19 |
| 16.00.01 | 45.169,12 | -1,19 |
| 16.00.01 | 45.170,68 | -1,19 |
| 16.00.00 | 45.171,46 | -1,19 |
| 16.00.00 | 45.172,54 | -1,19 |
| 16.00.00 | 45.175,20 | -1,18 |
| 16.00.00 | 45.175,13 | -1,18 |
| 16.00.00 | 45.174,30 | -1,18 |
| 16.00.00 | 45.173,78 | -1,18 |
| 16.00.00 | 45.173,56 | -1,18 |
| 15.59.59 | 45.173,42 | -1,18 |
| 15.59.59 | 45.173,04 | -1,19 |
| 15.59.58 | 45.171,96 | -1,19 |
| 15.59.58 | 45.171,50 | -1,19 |
| 15.59.57 | 45.171,82 | -1,19 |
| 15.59.56 | 45.171,64 | -1,19 |
| 15.59.55 | 45.170,98 | -1,19 |
| 15.59.55 | 45.171,07 | -1,19 |
| 15.59.55 | 45.170,41 | -1,19 |
| 15.59.55 | 45.170,53 | -1,19 |
| 15.59.55 | 45.170,62 | -1,19 |
| 15.59.54 | 45.170,68 | -1,19 |
| 15.59.54 | 45.170,37 | -1,19 |
| 15.59.53 | 45.170,06 | -1,19 |
| 15.59.52 | 45.170,21 | -1,19 |
| 15.59.52 | 45.168,11 | -1,20 |
| 15.59.51 | 45.167,93 | -1,20 |
| 15.59.51 | 45.168,20 | -1,20 |
| 15.59.51 | 45.168,86 | -1,19 |
| 15.59.51 | 45.168,54 | -1,20 |
| 15.59.51 | 45.168,86 | -1,19 |
| 15.59.51 | 45.169,02 | -1,19 |
| 15.59.51 | 45.170,00 | -1,19 |
| 15.59.50 | 45.171,05 | -1,19 |
| 15.59.50 | 45.170,90 | -1,19 |
| 15.59.49 | 45.170,75 | -1,19 |
| 15.59.48 | 45.170,23 | -1,19 |
| 15.59.47 | 45.170,26 | -1,19 |
| 15.59.46 | 45.169,94 | -1,19 |
| 15.59.46 | 45.169,91 | -1,19 |
| 15.59.46 | 45.169,94 | -1,19 |
| 15.59.46 | 45.170,39 | -1,19 |
| 15.59.46 | 45.170,71 | -1,19 |
| 15.59.45 | 45.172,29 | -1,19 |
| 15.59.45 | 45.172,35 | -1,19 |
| 15.59.44 | 45.171,68 | -1,19 |
| 15.59.44 | 45.172,81 | -1,19 |
| 15.59.43 | 45.173,39 | -1,18 |
| 15.59.43 | 45.173,48 | -1,18 |
| 15.59.43 | 45.174,75 | -1,18 |
| 15.59.43 | 45.176,85 | -1,18 |
| 15.59.42 | 45.176,17 | -1,18 |
| 15.59.42 | 45.176,02 | -1,18 |
| 15.59.42 | 45.176,32 | -1,18 |
| 15.59.42 | 45.178,52 | -1,17 |
| 15.59.41 | 45.179,36 | -1,17 |
| 15.59.41 | 45.179,58 | -1,17 |
| 15.59.40 | 45.179,55 | -1,17 |
| 15.59.40 | 45.179,24 | -1,17 |
| 15.59.40 | 45.182,09 | -1,17 |
| 15.59.40 | 45.179,99 | -1,17 |
| 15.59.39 | 45.181,35 | -1,17 |
| 15.59.39 | 45.181,90 | -1,17 |
| 15.59.39 | 45.182,94 | -1,16 |
| 15.59.38 | 45.183,99 | -1,16 |
| 15.59.38 | 45.183,31 | -1,16 |