Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.58.56 | 45.173,67 | -1,18 |
| 15.58.56 | 45.172,67 | -1,19 |
| 15.58.55 | 45.172,89 | -1,19 |
| 15.58.55 | 45.173,12 | -1,19 |
| 15.58.54 | 45.172,22 | -1,19 |
| 15.58.54 | 45.171,99 | -1,19 |
| 15.58.53 | 45.171,84 | -1,19 |
| 15.58.53 | 45.171,39 | -1,19 |
| 15.58.53 | 45.170,94 | -1,19 |
| 15.58.52 | 45.170,26 | -1,19 |
| 15.58.51 | 45.168,17 | -1,20 |
| 15.58.51 | 45.168,20 | -1,20 |
| 15.58.51 | 45.168,17 | -1,20 |
| 15.58.50 | 45.168,62 | -1,20 |
| 15.58.50 | 45.167,94 | -1,20 |
| 15.58.49 | 45.167,83 | -1,20 |
| 15.58.48 | 45.167,61 | -1,20 |
| 15.58.48 | 45.167,46 | -1,20 |
| 15.58.47 | 45.167,15 | -1,20 |
| 15.58.47 | 45.167,72 | -1,20 |
| 15.58.46 | 45.167,77 | -1,20 |
| 15.58.46 | 45.167,80 | -1,20 |
| 15.58.46 | 45.167,94 | -1,20 |
| 15.58.46 | 45.168,10 | -1,20 |
| 15.58.46 | 45.168,25 | -1,20 |
| 15.58.46 | 45.172,52 | -1,19 |
| 15.58.45 | 45.172,49 | -1,19 |
| 15.58.45 | 45.174,16 | -1,18 |
| 15.58.42 | 45.175,95 | -1,18 |
| 15.58.42 | 45.176,10 | -1,18 |
| 15.58.40 | 45.180,25 | -1,17 |
| 15.58.40 | 45.179,59 | -1,17 |
| 15.58.39 | 45.179,43 | -1,17 |
| 15.58.39 | 45.180,09 | -1,17 |
| 15.58.37 | 45.179,97 | -1,17 |
| 15.58.37 | 45.179,88 | -1,17 |
| 15.58.37 | 45.180,45 | -1,17 |
| 15.58.37 | 45.180,68 | -1,17 |
| 15.58.37 | 45.180,01 | -1,17 |
| 15.58.36 | 45.180,16 | -1,17 |
| 15.58.34 | 45.180,55 | -1,17 |
| 15.58.34 | 45.180,55 | -1,17 |
| 15.58.33 | 45.180,17 | -1,17 |
| 15.58.33 | 45.180,48 | -1,17 |
| 15.58.33 | 45.180,03 | -1,17 |
| 15.58.32 | 45.180,79 | -1,17 |
| 15.58.31 | 45.182,46 | -1,16 |
| 15.58.31 | 45.182,39 | -1,16 |
| 15.58.31 | 45.182,39 | -1,16 |
| 15.58.31 | 45.182,65 | -1,16 |
| 15.58.30 | 45.182,65 | -1,16 |
| 15.58.30 | 45.183,12 | -1,16 |
| 15.58.29 | 45.183,57 | -1,16 |
| 15.58.29 | 45.183,43 | -1,16 |
| 15.58.28 | 45.181,33 | -1,17 |
| 15.58.28 | 45.180,88 | -1,17 |
| 15.58.28 | 45.180,85 | -1,17 |
| 15.58.28 | 45.181,38 | -1,17 |
| 15.58.28 | 45.179,36 | -1,17 |
| 15.58.28 | 45.179,51 | -1,17 |
| 15.58.27 | 45.178,85 | -1,17 |
| 15.58.26 | 45.179,90 | -1,17 |
| 15.58.26 | 45.179,80 | -1,17 |
| 15.58.26 | 45.179,25 | -1,17 |
| 15.58.26 | 45.180,59 | -1,17 |
| 15.58.25 | 45.181,60 | -1,17 |
| 15.58.24 | 45.181,63 | -1,17 |
| 15.58.23 | 45.181,86 | -1,17 |
| 15.58.23 | 45.182,46 | -1,16 |
| 15.58.23 | 45.182,68 | -1,16 |
| 15.58.20 | 45.183,34 | -1,16 |
| 15.58.20 | 45.184,02 | -1,16 |
| 15.58.20 | 45.184,17 | -1,16 |
| 15.58.20 | 45.185,18 | -1,16 |
| 15.58.20 | 45.186,22 | -1,16 |
| 15.58.20 | 45.186,00 | -1,16 |
| 15.58.20 | 45.185,02 | -1,16 |
| 15.58.19 | 45.184,47 | -1,16 |
| 15.58.19 | 45.185,15 | -1,16 |
| 15.58.18 | 45.184,07 | -1,16 |