Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.01.06 | 45.142,70 | -1,25 |
| 16.01.06 | 45.141,62 | -1,25 |
| 16.01.05 | 45.141,07 | -1,26 |
| 16.01.05 | 45.140,41 | -1,26 |
| 16.01.05 | 45.139,73 | -1,26 |
| 16.01.04 | 45.139,70 | -1,26 |
| 16.01.03 | 45.140,36 | -1,26 |
| 16.01.03 | 45.142,10 | -1,25 |
| 16.01.03 | 45.141,95 | -1,25 |
| 16.01.03 | 45.141,65 | -1,25 |
| 16.01.03 | 45.141,80 | -1,25 |
| 16.01.03 | 45.141,95 | -1,25 |
| 16.01.02 | 45.141,95 | -1,25 |
| 16.01.01 | 45.141,40 | -1,25 |
| 16.01.01 | 45.142,49 | -1,25 |
| 16.01.00 | 45.143,54 | -1,25 |
| 16.01.00 | 45.142,46 | -1,25 |
| 16.01.00 | 45.142,61 | -1,25 |
| 16.01.00 | 45.141,95 | -1,25 |
| 16.00.57 | 45.142,49 | -1,25 |
| 16.00.57 | 45.142,79 | -1,25 |
| 16.00.57 | 45.142,92 | -1,25 |
| 16.00.56 | 45.145,63 | -1,25 |
| 16.00.56 | 45.145,60 | -1,25 |
| 16.00.54 | 45.145,27 | -1,25 |
| 16.00.54 | 45.144,61 | -1,25 |
| 16.00.54 | 45.144,59 | -1,25 |
| 16.00.54 | 45.145,72 | -1,25 |
| 16.00.53 | 45.145,75 | -1,25 |
| 16.00.53 | 45.145,90 | -1,24 |
| 16.00.53 | 45.146,58 | -1,24 |
| 16.00.52 | 45.147,36 | -1,24 |
| 16.00.52 | 45.148,41 | -1,24 |
| 16.00.52 | 45.148,70 | -1,24 |
| 16.00.51 | 45.148,61 | -1,24 |
| 16.00.49 | 45.148,05 | -1,24 |
| 16.00.49 | 45.147,37 | -1,24 |
| 16.00.49 | 45.147,94 | -1,24 |
| 16.00.48 | 45.147,78 | -1,24 |
| 16.00.47 | 45.147,24 | -1,24 |
| 16.00.46 | 45.146,23 | -1,24 |
| 16.00.46 | 45.145,94 | -1,24 |
| 16.00.46 | 45.146,00 | -1,24 |
| 16.00.45 | 45.144,96 | -1,25 |
| 16.00.45 | 45.144,65 | -1,25 |
| 16.00.45 | 45.144,11 | -1,25 |
| 16.00.45 | 45.143,03 | -1,25 |
| 16.00.45 | 45.143,57 | -1,25 |
| 16.00.44 | 45.143,56 | -1,25 |
| 16.00.44 | 45.144,22 | -1,25 |
| 16.00.44 | 45.146,35 | -1,24 |
| 16.00.44 | 45.146,35 | -1,24 |
| 16.00.44 | 45.146,64 | -1,24 |
| 16.00.43 | 45.150,75 | -1,23 |
| 16.00.42 | 45.151,04 | -1,23 |
| 16.00.42 | 45.150,89 | -1,23 |
| 16.00.41 | 45.150,05 | -1,24 |
| 16.00.41 | 45.150,59 | -1,23 |
| 16.00.40 | 45.150,74 | -1,23 |
| 16.00.40 | 45.150,59 | -1,23 |
| 16.00.40 | 45.152,69 | -1,23 |
| 16.00.40 | 45.152,16 | -1,23 |
| 16.00.40 | 45.151,35 | -1,23 |
| 16.00.40 | 45.152,43 | -1,23 |
| 16.00.39 | 45.152,73 | -1,23 |
| 16.00.39 | 45.153,05 | -1,23 |
| 16.00.39 | 45.152,90 | -1,23 |
| 16.00.39 | 45.153,99 | -1,23 |
| 16.00.39 | 45.154,04 | -1,23 |
| 16.00.39 | 45.155,20 | -1,22 |
| 16.00.39 | 45.161,91 | -1,21 |
| 16.00.39 | 45.162,74 | -1,21 |
| 16.00.38 | 45.163,49 | -1,21 |
| 16.00.38 | 45.163,64 | -1,21 |
| 16.00.36 | 45.162,55 | -1,21 |
| 16.00.36 | 45.162,70 | -1,21 |
| 16.00.36 | 45.162,73 | -1,21 |
| 16.00.35 | 45.162,43 | -1,21 |
| 16.00.35 | 45.162,12 | -1,21 |
| 16.00.34 | 45.160,79 | -1,21 |