Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:04:07 AM | 49,250.69 | +0.14 |
| 9:04:07 AM | 49,251.14 | +0.14 |
| 9:04:07 AM | 49,252.03 | +0.14 |
| 9:04:07 AM | 49,252.48 | +0.14 |
| 9:04:07 AM | 49,253.13 | +0.15 |
| 9:04:06 AM | 49,252.46 | +0.14 |
| 9:04:06 AM | 49,252.62 | +0.14 |
| 9:04:06 AM | 49,251.72 | +0.14 |
| 9:04:05 AM | 49,252.17 | +0.14 |
| 9:04:04 AM | 49,252.22 | +0.14 |
| 9:04:03 AM | 49,252.50 | +0.14 |
| 9:04:03 AM | 49,252.41 | +0.14 |
| 9:04:03 AM | 49,252.86 | +0.14 |
| 9:04:02 AM | 49,252.20 | +0.14 |
| 9:04:02 AM | 49,250.13 | +0.14 |
| 9:04:02 AM | 49,251.48 | +0.14 |
| 9:04:02 AM | 49,252.15 | +0.14 |
| 9:04:02 AM | 49,251.70 | +0.14 |
| 9:04:01 AM | 49,251.03 | +0.14 |
| 9:04:01 AM | 49,250.98 | +0.14 |
| 9:04:01 AM | 49,249.91 | +0.14 |
| 9:04:01 AM | 49,249.32 | +0.14 |
| 9:04:01 AM | 49,249.00 | +0.14 |
| 9:04:00 AM | 49,248.58 | +0.14 |
| 9:04:00 AM | 49,248.73 | +0.14 |
| 9:03:59 AM | 49,246.74 | +0.13 |
| 9:03:59 AM | 49,243.59 | +0.13 |
| 9:03:59 AM | 49,243.14 | +0.13 |
| 9:03:59 AM | 49,243.18 | +0.13 |
| 9:03:59 AM | 49,243.06 | +0.12 |
| 9:03:58 AM | 49,243.18 | +0.13 |
| 9:03:58 AM | 49,241.56 | +0.12 |
| 9:03:57 AM | 49,243.79 | +0.13 |
| 9:03:57 AM | 49,242.48 | +0.12 |
| 9:03:57 AM | 49,245.20 | +0.13 |
| 9:03:57 AM | 49,249.24 | +0.14 |
| 9:03:57 AM | 49,248.34 | +0.14 |
| 9:03:57 AM | 49,246.55 | +0.13 |
| 9:03:56 AM | 49,245.27 | +0.13 |
| 9:03:56 AM | 49,245.33 | +0.13 |
| 9:03:56 AM | 49,245.44 | +0.13 |
| 9:03:56 AM | 49,244.78 | +0.13 |
| 9:03:55 AM | 49,243.71 | +0.13 |
| 9:03:55 AM | 49,243.52 | +0.13 |
| 9:03:55 AM | 49,238.53 | +0.12 |
| 9:03:55 AM | 49,238.24 | +0.12 |
| 9:03:55 AM | 49,239.60 | +0.12 |
| 9:03:55 AM | 49,239.31 | +0.12 |
| 9:03:55 AM | 49,238.64 | +0.12 |
| 9:03:54 AM | 49,238.64 | +0.12 |
| 9:03:54 AM | 49,239.71 | +0.12 |
| 9:03:54 AM | 49,239.60 | +0.12 |
| 9:03:54 AM | 49,240.50 | +0.12 |
| 9:03:54 AM | 49,243.62 | +0.13 |
| 9:03:54 AM | 49,244.96 | +0.13 |
| 9:03:54 AM | 49,244.85 | +0.13 |
| 9:03:53 AM | 49,244.96 | +0.13 |
| 9:03:53 AM | 49,244.48 | +0.13 |
| 9:03:53 AM | 49,244.89 | +0.13 |
| 9:03:53 AM | 49,244.81 | +0.13 |
| 9:03:52 AM | 49,244.51 | +0.13 |
| 9:03:52 AM | 49,243.47 | +0.13 |
| 9:03:52 AM | 49,246.47 | +0.13 |
| 9:03:52 AM | 49,246.77 | +0.13 |
| 9:03:52 AM | 49,246.92 | +0.13 |
| 9:03:52 AM | 49,247.06 | +0.13 |
| 9:03:52 AM | 49,247.62 | +0.13 |
| 9:03:51 AM | 49,247.64 | +0.13 |
| 9:03:51 AM | 49,248.32 | +0.14 |
| 9:03:51 AM | 49,246.97 | +0.13 |
| 9:03:50 AM | 49,248.31 | +0.14 |
| 9:03:50 AM | 49,248.63 | +0.14 |
| 9:03:50 AM | 49,248.58 | +0.14 |
| 9:03:50 AM | 49,248.58 | +0.14 |
| 9:03:49 AM | 49,248.47 | +0.14 |
| 9:03:49 AM | 49,249.15 | +0.14 |
| 9:03:49 AM | 49,249.15 | +0.14 |
| 9:03:48 AM | 49,249.15 | +0.14 |
| 9:03:48 AM | 49,248.85 | +0.14 |
| 9:03:48 AM | 49,252.71 | +0.14 |