Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:02:10 AM | 49,246.99 | +0.13 |
| 9:02:10 AM | 49,246.09 | +0.13 |
| 9:02:10 AM | 49,245.65 | +0.13 |
| 9:02:10 AM | 49,245.20 | +0.13 |
| 9:02:10 AM | 49,244.99 | +0.13 |
| 9:02:09 AM | 49,244.91 | +0.13 |
| 9:02:09 AM | 49,245.78 | +0.13 |
| 9:02:09 AM | 49,246.54 | +0.13 |
| 9:02:09 AM | 49,247.26 | +0.13 |
| 9:02:09 AM | 49,249.29 | +0.14 |
| 9:02:09 AM | 49,251.43 | +0.14 |
| 9:02:08 AM | 49,244.44 | +0.13 |
| 9:02:08 AM | 49,244.15 | +0.13 |
| 9:02:08 AM | 49,246.84 | +0.13 |
| 9:02:07 AM | 49,247.91 | +0.13 |
| 9:02:07 AM | 49,247.60 | +0.13 |
| 9:02:07 AM | 49,246.35 | +0.13 |
| 9:02:07 AM | 49,245.69 | +0.13 |
| 9:02:07 AM | 49,245.73 | +0.13 |
| 9:02:07 AM | 49,246.44 | +0.13 |
| 9:02:06 AM | 49,250.73 | +0.14 |
| 9:02:06 AM | 49,250.67 | +0.14 |
| 9:02:06 AM | 49,250.64 | +0.14 |
| 9:02:06 AM | 49,254.43 | +0.15 |
| 9:02:05 AM | 49,253.98 | +0.15 |
| 9:02:05 AM | 49,252.19 | +0.14 |
| 9:02:05 AM | 49,254.27 | +0.15 |
| 9:02:05 AM | 49,250.90 | +0.14 |
| 9:02:04 AM | 49,252.16 | +0.14 |
| 9:02:04 AM | 49,253.06 | +0.15 |
| 9:02:04 AM | 49,253.95 | +0.15 |
| 9:02:04 AM | 49,253.44 | +0.15 |
| 9:02:04 AM | 49,254.09 | +0.15 |
| 9:02:04 AM | 49,251.56 | +0.14 |
| 9:02:04 AM | 49,250.88 | +0.14 |
| 9:02:04 AM | 49,250.43 | +0.14 |
| 9:02:03 AM | 49,251.77 | +0.14 |
| 9:02:03 AM | 49,250.70 | +0.14 |
| 9:02:03 AM | 49,248.73 | +0.14 |
| 9:02:03 AM | 49,247.66 | +0.13 |
| 9:02:02 AM | 49,247.15 | +0.13 |
| 9:02:02 AM | 49,247.30 | +0.13 |
| 9:02:01 AM | 49,246.63 | +0.13 |
| 9:02:01 AM | 49,246.34 | +0.13 |
| 9:02:01 AM | 49,245.71 | +0.13 |
| 9:02:01 AM | 49,245.26 | +0.13 |
| 9:02:00 AM | 49,246.16 | +0.13 |
| 9:02:00 AM | 49,246.61 | +0.13 |
| 9:02:00 AM | 49,246.49 | +0.13 |
| 9:02:00 AM | 49,247.34 | +0.13 |
| 9:02:00 AM | 49,247.10 | +0.13 |
| 9:01:59 AM | 49,246.74 | +0.13 |
| 9:01:59 AM | 49,246.56 | +0.13 |
| 9:01:59 AM | 49,246.29 | +0.13 |
| 9:01:59 AM | 49,246.47 | +0.13 |
| 9:01:59 AM | 49,245.58 | +0.13 |
| 9:01:59 AM | 49,246.25 | +0.13 |
| 9:01:59 AM | 49,241.06 | +0.12 |
| 9:01:58 AM | 49,238.92 | +0.12 |
| 9:01:58 AM | 49,238.72 | +0.12 |
| 9:01:58 AM | 49,236.58 | +0.11 |
| 9:01:58 AM | 49,236.69 | +0.11 |
| 9:01:58 AM | 49,238.93 | +0.12 |
| 9:01:58 AM | 49,240.00 | +0.12 |
| 9:01:58 AM | 49,240.19 | +0.12 |
| 9:01:58 AM | 49,240.91 | +0.12 |
| 9:01:57 AM | 49,244.02 | +0.13 |
| 9:01:57 AM | 49,243.58 | +0.13 |
| 9:01:57 AM | 49,242.68 | +0.12 |
| 9:01:57 AM | 49,243.10 | +0.12 |
| 9:01:57 AM | 49,244.76 | +0.13 |
| 9:01:56 AM | 49,244.76 | +0.13 |
| 9:01:56 AM | 49,245.83 | +0.13 |
| 9:01:56 AM | 49,243.69 | +0.13 |
| 9:01:56 AM | 49,265.55 | +0.17 |
| 9:01:56 AM | 49,265.40 | +0.17 |
| 9:01:55 AM | 49,265.58 | +0.17 |
| 9:01:55 AM | 49,264.54 | +0.17 |
| 9:01:55 AM | 49,264.54 | +0.17 |
| 9:01:55 AM | 49,264.82 | +0.17 |