Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:04:31 AM | 49,246.87 | +0.13 |
| 9:04:31 AM | 49,247.31 | +0.13 |
| 9:04:31 AM | 49,245.24 | +0.13 |
| 9:04:30 AM | 49,245.34 | +0.13 |
| 9:04:30 AM | 49,245.56 | +0.13 |
| 9:04:30 AM | 49,244.21 | +0.13 |
| 9:04:30 AM | 49,244.63 | +0.13 |
| 9:04:29 AM | 49,244.18 | +0.13 |
| 9:04:29 AM | 49,245.02 | +0.13 |
| 9:04:29 AM | 49,245.92 | +0.13 |
| 9:04:29 AM | 49,245.54 | +0.13 |
| 9:04:29 AM | 49,243.71 | +0.13 |
| 9:04:28 AM | 49,242.64 | +0.12 |
| 9:04:28 AM | 49,245.76 | +0.13 |
| 9:04:28 AM | 49,244.76 | +0.13 |
| 9:04:27 AM | 49,243.86 | +0.13 |
| 9:04:26 AM | 49,243.86 | +0.13 |
| 9:04:26 AM | 49,243.19 | +0.13 |
| 9:04:26 AM | 49,244.54 | +0.13 |
| 9:04:26 AM | 49,244.24 | +0.13 |
| 9:04:26 AM | 49,243.92 | +0.13 |
| 9:04:26 AM | 49,242.61 | +0.12 |
| 9:04:25 AM | 49,242.19 | +0.12 |
| 9:04:25 AM | 49,241.36 | +0.12 |
| 9:04:25 AM | 49,239.33 | +0.12 |
| 9:04:25 AM | 49,240.01 | +0.12 |
| 9:04:25 AM | 49,240.33 | +0.12 |
| 9:04:24 AM | 49,239.68 | +0.12 |
| 9:04:24 AM | 49,238.69 | +0.12 |
| 9:04:24 AM | 49,236.69 | +0.11 |
| 9:04:24 AM | 49,235.85 | +0.11 |
| 9:04:24 AM | 49,235.43 | +0.11 |
| 9:04:24 AM | 49,234.36 | +0.11 |
| 9:04:24 AM | 49,234.93 | +0.11 |
| 9:04:24 AM | 49,235.16 | +0.11 |
| 9:04:24 AM | 49,230.80 | +0.10 |
| 9:04:24 AM | 49,239.48 | +0.12 |
| 9:04:24 AM | 49,241.63 | +0.12 |
| 9:04:23 AM | 49,241.55 | +0.12 |
| 9:04:23 AM | 49,244.67 | +0.13 |
| 9:04:23 AM | 49,245.32 | +0.13 |
| 9:04:22 AM | 49,242.20 | +0.12 |
| 9:04:22 AM | 49,241.17 | +0.12 |
| 9:04:22 AM | 49,244.03 | +0.13 |
| 9:04:22 AM | 49,244.07 | +0.13 |
| 9:04:22 AM | 49,245.11 | +0.13 |
| 9:04:19 AM | 49,248.36 | +0.14 |
| 9:04:19 AM | 49,246.36 | +0.13 |
| 9:04:18 AM | 49,246.42 | +0.13 |
| 9:04:18 AM | 49,245.42 | +0.13 |
| 9:04:18 AM | 49,243.34 | +0.13 |
| 9:04:18 AM | 49,241.34 | +0.12 |
| 9:04:17 AM | 49,239.38 | +0.12 |
| 9:04:17 AM | 49,240.69 | +0.12 |
| 9:04:17 AM | 49,238.69 | +0.12 |
| 9:04:17 AM | 49,237.62 | +0.11 |
| 9:04:17 AM | 49,237.32 | +0.11 |
| 9:04:16 AM | 49,239.35 | +0.12 |
| 9:04:15 AM | 49,239.06 | +0.12 |
| 9:04:15 AM | 49,242.17 | +0.12 |
| 9:04:15 AM | 49,244.25 | +0.13 |
| 9:04:14 AM | 49,245.72 | +0.13 |
| 9:04:14 AM | 49,244.37 | +0.13 |
| 9:04:14 AM | 49,244.61 | +0.13 |
| 9:04:13 AM | 49,244.67 | +0.13 |
| 9:04:13 AM | 49,244.81 | +0.13 |
| 9:04:13 AM | 49,245.71 | +0.13 |
| 9:04:13 AM | 49,246.54 | +0.13 |
| 9:04:13 AM | 49,247.37 | +0.13 |
| 9:04:12 AM | 49,247.37 | +0.13 |
| 9:04:12 AM | 49,246.30 | +0.13 |
| 9:04:12 AM | 49,248.54 | +0.14 |
| 9:04:11 AM | 49,255.46 | +0.15 |
| 9:04:10 AM | 49,254.95 | +0.15 |
| 9:04:10 AM | 49,254.80 | +0.15 |
| 9:04:10 AM | 49,251.03 | +0.14 |
| 9:04:09 AM | 49,249.68 | +0.14 |
| 9:04:08 AM | 49,249.68 | +0.14 |
| 9:04:08 AM | 49,251.71 | +0.14 |
| 9:04:08 AM | 49,251.14 | +0.14 |