Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            FTSE MIB

            49,168.70 -0.03%
            Date - Time Last Value: 26/05/21 - 5:40:00 PM
            Real Time

            Value

            Name:  FTSE MIB   Exchange Code: FTSEMIB
            Time Last Value Var %
            9:02:27 AM 49,269.96 +0.18
            9:02:27 AM 49,269.07 +0.18
            9:02:27 AM 49,268.71 +0.18
            9:02:26 AM 49,267.64 +0.17
            9:02:26 AM 49,266.24 +0.17
            9:02:26 AM 49,263.24 +0.17
            9:02:26 AM 49,267.03 +0.17
            9:02:25 AM 49,265.24 +0.17
            9:02:25 AM 49,265.66 +0.17
            9:02:25 AM 49,260.46 +0.16
            9:02:25 AM 49,260.46 +0.16
            9:02:25 AM 49,262.93 +0.17
            9:02:25 AM 49,259.14 +0.16
            9:02:24 AM 49,261.15 +0.16
            9:02:24 AM 49,261.82 +0.16
            9:02:24 AM 49,260.82 +0.16
            9:02:24 AM 49,258.85 +0.16
            9:02:23 AM 49,258.92 +0.16
            9:02:23 AM 49,258.47 +0.16
            9:02:23 AM 49,258.88 +0.16
            9:02:23 AM 49,259.08 +0.16
            9:02:23 AM 49,259.23 +0.16
            9:02:22 AM 49,259.34 +0.16
            9:02:22 AM 49,259.45 +0.16
            9:02:21 AM 49,260.80 +0.16
            9:02:21 AM 49,261.40 +0.16
            9:02:21 AM 49,262.45 +0.16
            9:02:21 AM 49,260.66 +0.16
            9:02:21 AM 49,262.45 +0.16
            9:02:21 AM 49,265.69 +0.17
            9:02:20 AM 49,265.75 +0.17
            9:02:20 AM 49,259.82 +0.16
            9:02:20 AM 49,262.95 +0.17
            9:02:20 AM 49,262.67 +0.16
            9:02:20 AM 49,261.77 +0.16
            9:02:19 AM 49,261.32 +0.16
            9:02:19 AM 49,259.66 +0.16
            9:02:19 AM 49,259.21 +0.16
            9:02:18 AM 49,260.57 +0.16
            9:02:18 AM 49,257.53 +0.15
            9:02:17 AM 49,260.05 +0.16
            9:02:16 AM 49,259.15 +0.16
            9:02:16 AM 49,257.36 +0.15
            9:02:15 AM 49,254.66 +0.15
            9:02:15 AM 49,254.12 +0.15
            9:02:15 AM 49,253.88 +0.15
            9:02:15 AM 49,254.12 +0.15
            9:02:15 AM 49,250.33 +0.14
            9:02:15 AM 49,248.41 +0.14
            9:02:14 AM 49,251.40 +0.14
            9:02:14 AM 49,251.97 +0.14
            9:02:14 AM 49,251.97 +0.14
            9:02:14 AM 49,254.21 +0.15
            9:02:13 AM 49,254.80 +0.15
            9:02:13 AM 49,253.90 +0.15
            9:02:12 AM 49,253.23 +0.15
            9:02:12 AM 49,254.04 +0.15
            9:02:12 AM 49,254.01 +0.15
            9:02:12 AM 49,253.33 +0.15
            9:02:12 AM 49,250.63 +0.14
            9:02:12 AM 49,249.74 +0.14
            9:02:12 AM 49,251.09 +0.14
            9:02:12 AM 49,253.06 +0.15
            9:02:12 AM 49,253.95 +0.15
            9:02:11 AM 49,253.86 +0.15
            9:02:11 AM 49,254.76 +0.15
            9:02:11 AM 49,253.45 +0.15
            9:02:11 AM 49,253.03 +0.15
            9:02:11 AM 49,258.29 +0.16
            9:02:11 AM 49,255.36 +0.15
            9:02:11 AM 49,255.36 +0.15
            9:02:11 AM 49,254.04 +0.15
            9:02:11 AM 49,252.19 +0.14
            9:02:11 AM 49,248.98 +0.14
            9:02:11 AM 49,248.53 +0.14
            9:02:11 AM 49,248.53 +0.14
            9:02:10 AM 49,248.82 +0.14
            9:02:10 AM 49,249.37 +0.14
            9:02:10 AM 49,248.92 +0.14
            9:02:10 AM 49,247.64 +0.13
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the FTSE MIB Index


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.