Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:01:54 AM | 49,263.97 | +0.17 |
| 9:01:54 AM | 49,263.97 | +0.17 |
| 9:01:54 AM | 49,264.82 | +0.17 |
| 9:01:54 AM | 49,265.35 | +0.17 |
| 9:01:54 AM | 49,266.02 | +0.17 |
| 9:01:54 AM | 49,264.98 | +0.17 |
| 9:01:54 AM | 49,265.74 | +0.17 |
| 9:01:53 AM | 49,263.74 | +0.17 |
| 9:01:53 AM | 49,264.49 | +0.17 |
| 9:01:53 AM | 49,263.82 | +0.17 |
| 9:01:53 AM | 49,263.07 | +0.17 |
| 9:01:52 AM | 49,260.90 | +0.16 |
| 9:01:52 AM | 49,265.63 | +0.17 |
| 9:01:52 AM | 49,266.63 | +0.17 |
| 9:01:52 AM | 49,268.25 | +0.18 |
| 9:01:51 AM | 49,267.25 | +0.17 |
| 9:01:51 AM | 49,268.32 | +0.18 |
| 9:01:51 AM | 49,268.15 | +0.18 |
| 9:01:51 AM | 49,268.45 | +0.18 |
| 9:01:50 AM | 49,267.37 | +0.17 |
| 9:01:50 AM | 49,266.03 | +0.17 |
| 9:01:50 AM | 49,266.03 | +0.17 |
| 9:01:50 AM | 49,265.61 | +0.17 |
| 9:01:49 AM | 49,266.03 | +0.17 |
| 9:01:48 AM | 49,266.33 | +0.17 |
| 9:01:48 AM | 49,263.08 | +0.17 |
| 9:01:48 AM | 49,263.91 | +0.17 |
| 9:01:48 AM | 49,262.25 | +0.16 |
| 9:01:47 AM | 49,262.25 | +0.16 |
| 9:01:47 AM | 49,263.60 | +0.17 |
| 9:01:47 AM | 49,262.25 | +0.16 |
| 9:01:47 AM | 49,262.31 | +0.16 |
| 9:01:47 AM | 49,262.02 | +0.16 |
| 9:01:47 AM | 49,261.35 | +0.16 |
| 9:01:47 AM | 49,265.40 | +0.17 |
| 9:01:46 AM | 49,263.77 | +0.17 |
| 9:01:46 AM | 49,262.74 | +0.16 |
| 9:01:45 AM | 49,262.19 | +0.16 |
| 9:01:45 AM | 49,262.11 | +0.16 |
| 9:01:45 AM | 49,260.04 | +0.16 |
| 9:01:45 AM | 49,259.48 | +0.16 |
| 9:01:45 AM | 49,259.48 | +0.16 |
| 9:01:45 AM | 49,258.44 | +0.16 |
| 9:01:45 AM | 49,258.40 | +0.16 |
| 9:01:45 AM | 49,257.55 | +0.15 |
| 9:01:45 AM | 49,255.50 | +0.15 |
| 9:01:44 AM | 49,255.50 | +0.15 |
| 9:01:44 AM | 49,254.67 | +0.15 |
| 9:01:44 AM | 49,254.22 | +0.15 |
| 9:01:44 AM | 49,254.85 | +0.15 |
| 9:01:44 AM | 49,252.62 | +0.14 |
| 9:01:43 AM | 49,252.17 | +0.14 |
| 9:01:43 AM | 49,248.25 | +0.14 |
| 9:01:43 AM | 49,248.70 | +0.14 |
| 9:01:42 AM | 49,247.56 | +0.13 |
| 9:01:42 AM | 49,247.71 | +0.13 |
| 9:01:42 AM | 49,246.62 | +0.13 |
| 9:01:41 AM | 49,246.65 | +0.13 |
| 9:01:41 AM | 49,243.51 | +0.13 |
| 9:01:41 AM | 49,234.19 | +0.11 |
| 9:01:41 AM | 49,231.19 | +0.10 |
| 9:01:41 AM | 49,231.47 | +0.10 |
| 9:01:41 AM | 49,229.80 | +0.10 |
| 9:01:40 AM | 49,230.63 | +0.10 |
| 9:01:39 AM | 49,230.52 | +0.10 |
| 9:01:39 AM | 49,232.01 | +0.10 |
| 9:01:39 AM | 49,231.59 | +0.10 |
| 9:01:39 AM | 49,231.92 | +0.10 |
| 9:01:38 AM | 49,230.25 | +0.10 |
| 9:01:38 AM | 49,231.60 | +0.10 |
| 9:01:38 AM | 49,227.81 | +0.09 |
| 9:01:38 AM | 49,226.53 | +0.09 |
| 9:01:38 AM | 49,225.46 | +0.09 |
| 9:01:38 AM | 49,224.90 | +0.09 |
| 9:01:37 AM | 49,225.18 | +0.09 |
| 9:01:37 AM | 49,222.49 | +0.08 |
| 9:01:36 AM | 49,222.04 | +0.08 |
| 9:01:36 AM | 49,221.70 | +0.08 |
| 9:01:35 AM | 49,222.77 | +0.08 |
| 9:01:35 AM | 49,223.22 | +0.08 |