Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:01:17 AM | 49,211.87 | +0.06 |
| 9:01:17 AM | 49,213.22 | +0.06 |
| 9:01:17 AM | 49,214.36 | +0.07 |
| 9:01:17 AM | 49,213.95 | +0.07 |
| 9:01:17 AM | 49,212.70 | +0.06 |
| 9:01:16 AM | 49,211.56 | +0.06 |
| 9:01:16 AM | 49,212.16 | +0.06 |
| 9:01:16 AM | 49,211.14 | +0.06 |
| 9:01:15 AM | 49,209.79 | +0.06 |
| 9:01:15 AM | 49,210.62 | +0.06 |
| 9:01:15 AM | 49,210.32 | +0.06 |
| 9:01:15 AM | 49,210.02 | +0.06 |
| 9:01:15 AM | 49,207.04 | +0.05 |
| 9:01:15 AM | 49,206.37 | +0.05 |
| 9:01:15 AM | 49,207.87 | +0.05 |
| 9:01:15 AM | 49,207.72 | +0.05 |
| 9:01:14 AM | 49,207.04 | +0.05 |
| 9:01:14 AM | 49,207.88 | +0.05 |
| 9:01:14 AM | 49,207.20 | +0.05 |
| 9:01:14 AM | 49,207.50 | +0.05 |
| 9:01:14 AM | 49,206.15 | +0.05 |
| 9:01:13 AM | 49,209.53 | +0.06 |
| 9:01:13 AM | 49,209.94 | +0.06 |
| 9:01:13 AM | 49,211.29 | +0.06 |
| 9:01:13 AM | 49,209.32 | +0.06 |
| 9:01:13 AM | 49,210.67 | +0.06 |
| 9:01:12 AM | 49,213.38 | +0.06 |
| 9:01:12 AM | 49,213.89 | +0.07 |
| 9:01:12 AM | 49,211.45 | +0.06 |
| 9:01:12 AM | 49,210.20 | +0.06 |
| 9:01:12 AM | 49,207.71 | +0.05 |
| 9:01:12 AM | 49,207.61 | +0.05 |
| 9:01:11 AM | 49,211.76 | +0.06 |
| 9:01:11 AM | 49,211.29 | +0.06 |
| 9:01:11 AM | 49,211.32 | +0.06 |
| 9:01:11 AM | 49,211.18 | +0.06 |
| 9:01:11 AM | 49,211.85 | +0.06 |
| 9:01:11 AM | 49,211.21 | +0.06 |
| 9:01:10 AM | 49,211.43 | +0.06 |
| 9:01:10 AM | 49,215.61 | +0.07 |
| 9:01:10 AM | 49,216.27 | +0.07 |
| 9:01:10 AM | 49,214.19 | +0.07 |
| 9:01:09 AM | 49,212.05 | +0.06 |
| 9:01:09 AM | 49,220.35 | +0.08 |
| 9:01:09 AM | 49,220.57 | +0.08 |
| 9:01:09 AM | 49,220.42 | +0.08 |
| 9:01:09 AM | 49,219.97 | +0.08 |
| 9:01:09 AM | 49,218.92 | +0.08 |
| 9:01:09 AM | 49,219.67 | +0.08 |
| 9:01:09 AM | 49,218.92 | +0.08 |
| 9:01:09 AM | 49,221.00 | +0.08 |
| 9:01:08 AM | 49,221.30 | +0.08 |
| 9:01:08 AM | 49,221.57 | +0.08 |
| 9:01:08 AM | 49,221.53 | +0.08 |
| 9:01:08 AM | 49,221.53 | +0.08 |
| 9:01:08 AM | 49,220.67 | +0.08 |
| 9:01:08 AM | 49,220.55 | +0.08 |
| 9:01:08 AM | 49,220.33 | +0.08 |
| 9:01:08 AM | 49,217.57 | +0.07 |
| 9:01:06 AM | 49,212.37 | +0.06 |
| 9:01:06 AM | 49,212.37 | +0.06 |
| 9:01:06 AM | 49,211.74 | +0.06 |
| 9:01:06 AM | 49,210.43 | +0.06 |
| 9:01:06 AM | 49,208.90 | +0.06 |
| 9:01:06 AM | 49,207.53 | +0.05 |
| 9:01:06 AM | 49,207.44 | +0.05 |
| 9:01:06 AM | 49,206.54 | +0.05 |
| 9:01:05 AM | 49,206.46 | +0.05 |
| 9:01:05 AM | 49,207.95 | +0.05 |
| 9:01:05 AM | 49,209.30 | +0.06 |
| 9:01:05 AM | 49,208.48 | +0.05 |
| 9:01:05 AM | 49,206.82 | +0.05 |
| 9:01:05 AM | 49,207.66 | +0.05 |
| 9:01:05 AM | 49,207.62 | +0.05 |
| 9:01:04 AM | 49,206.08 | +0.05 |
| 9:01:04 AM | 49,208.24 | +0.05 |
| 9:01:04 AM | 49,208.78 | +0.06 |
| 9:01:04 AM | 49,210.45 | +0.06 |
| 9:01:04 AM | 49,201.43 | +0.04 |
| 9:01:04 AM | 49,200.43 | +0.04 |