Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:01:35 AM | 49,223.16 | +0.08 |
| 9:01:34 AM | 49,223.02 | +0.08 |
| 9:01:34 AM | 49,223.91 | +0.09 |
| 9:01:34 AM | 49,223.61 | +0.09 |
| 9:01:34 AM | 49,224.97 | +0.09 |
| 9:01:33 AM | 49,224.97 | +0.09 |
| 9:01:33 AM | 49,225.98 | +0.09 |
| 9:01:33 AM | 49,225.53 | +0.09 |
| 9:01:33 AM | 49,227.19 | +0.09 |
| 9:01:33 AM | 49,226.47 | +0.09 |
| 9:01:33 AM | 49,226.92 | +0.09 |
| 9:01:33 AM | 49,227.22 | +0.09 |
| 9:01:33 AM | 49,228.05 | +0.09 |
| 9:01:33 AM | 49,228.46 | +0.10 |
| 9:01:32 AM | 49,223.47 | +0.09 |
| 9:01:32 AM | 49,222.13 | +0.08 |
| 9:01:31 AM | 49,221.34 | +0.08 |
| 9:01:31 AM | 49,216.68 | +0.07 |
| 9:01:31 AM | 49,214.76 | +0.07 |
| 9:01:31 AM | 49,214.16 | +0.07 |
| 9:01:31 AM | 49,214.31 | +0.07 |
| 9:01:31 AM | 49,212.29 | +0.06 |
| 9:01:30 AM | 49,214.06 | +0.07 |
| 9:01:30 AM | 49,214.47 | +0.07 |
| 9:01:29 AM | 49,214.59 | +0.07 |
| 9:01:29 AM | 49,212.93 | +0.06 |
| 9:01:29 AM | 49,211.68 | +0.06 |
| 9:01:29 AM | 49,211.03 | +0.06 |
| 9:01:28 AM | 49,211.09 | +0.06 |
| 9:01:28 AM | 49,210.85 | +0.06 |
| 9:01:28 AM | 49,210.62 | +0.06 |
| 9:01:28 AM | 49,210.43 | +0.06 |
| 9:01:28 AM | 49,208.32 | +0.05 |
| 9:01:28 AM | 49,207.72 | +0.05 |
| 9:01:27 AM | 49,209.72 | +0.06 |
| 9:01:27 AM | 49,209.87 | +0.06 |
| 9:01:27 AM | 49,208.46 | +0.05 |
| 9:01:26 AM | 49,204.74 | +0.05 |
| 9:01:26 AM | 49,204.68 | +0.05 |
| 9:01:26 AM | 49,202.71 | +0.04 |
| 9:01:26 AM | 49,221.75 | +0.08 |
| 9:01:26 AM | 49,225.79 | +0.09 |
| 9:01:26 AM | 49,226.03 | +0.09 |
| 9:01:26 AM | 49,226.48 | +0.09 |
| 9:01:26 AM | 49,223.80 | +0.09 |
| 9:01:26 AM | 49,221.94 | +0.08 |
| 9:01:26 AM | 49,221.19 | +0.08 |
| 9:01:26 AM | 49,221.25 | +0.08 |
| 9:01:25 AM | 49,223.22 | +0.08 |
| 9:01:25 AM | 49,221.19 | +0.08 |
| 9:01:24 AM | 49,216.91 | +0.07 |
| 9:01:24 AM | 49,216.25 | +0.07 |
| 9:01:24 AM | 49,215.60 | +0.07 |
| 9:01:24 AM | 49,215.72 | +0.07 |
| 9:01:23 AM | 49,215.76 | +0.07 |
| 9:01:23 AM | 49,214.80 | +0.07 |
| 9:01:23 AM | 49,213.97 | +0.07 |
| 9:01:23 AM | 49,212.73 | +0.06 |
| 9:01:23 AM | 49,213.01 | +0.06 |
| 9:01:22 AM | 49,213.59 | +0.06 |
| 9:01:22 AM | 49,212.34 | +0.06 |
| 9:01:22 AM | 49,211.51 | +0.06 |
| 9:01:22 AM | 49,210.68 | +0.06 |
| 9:01:22 AM | 49,210.26 | +0.06 |
| 9:01:22 AM | 49,214.42 | +0.07 |
| 9:01:22 AM | 49,214.42 | +0.07 |
| 9:01:21 AM | 49,213.58 | +0.06 |
| 9:01:21 AM | 49,210.34 | +0.06 |
| 9:01:21 AM | 49,205.15 | +0.05 |
| 9:01:21 AM | 49,204.77 | +0.05 |
| 9:01:20 AM | 49,205.20 | +0.05 |
| 9:01:20 AM | 49,204.20 | +0.05 |
| 9:01:20 AM | 49,202.98 | +0.04 |
| 9:01:19 AM | 49,223.61 | +0.09 |
| 9:01:19 AM | 49,221.98 | +0.08 |
| 9:01:19 AM | 49,223.02 | +0.08 |
| 9:01:18 AM | 49,223.02 | +0.08 |
| 9:01:18 AM | 49,224.42 | +0.09 |
| 9:01:18 AM | 49,224.27 | +0.09 |
| 9:01:18 AM | 49,212.85 | +0.06 |