Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:07:51 AM | 49,274.33 | +0.19 |
| 9:07:50 AM | 49,273.70 | +0.19 |
| 9:07:50 AM | 49,273.15 | +0.19 |
| 9:07:50 AM | 49,272.72 | +0.19 |
| 9:07:50 AM | 49,273.80 | +0.19 |
| 9:07:49 AM | 49,273.63 | +0.19 |
| 9:07:49 AM | 49,273.84 | +0.19 |
| 9:07:49 AM | 49,275.38 | +0.19 |
| 9:07:49 AM | 49,273.25 | +0.19 |
| 9:07:48 AM | 49,272.99 | +0.19 |
| 9:07:48 AM | 49,272.41 | +0.18 |
| 9:07:48 AM | 49,272.27 | +0.18 |
| 9:07:48 AM | 49,272.68 | +0.19 |
| 9:07:48 AM | 49,273.78 | +0.19 |
| 9:07:48 AM | 49,273.75 | +0.19 |
| 9:07:47 AM | 49,274.43 | +0.19 |
| 9:07:47 AM | 49,274.01 | +0.19 |
| 9:07:47 AM | 49,274.16 | +0.19 |
| 9:07:47 AM | 49,273.05 | +0.19 |
| 9:07:47 AM | 49,274.95 | +0.19 |
| 9:07:47 AM | 49,274.95 | +0.19 |
| 9:07:46 AM | 49,275.19 | +0.19 |
| 9:07:46 AM | 49,274.74 | +0.19 |
| 9:07:46 AM | 49,275.01 | +0.19 |
| 9:07:45 AM | 49,275.66 | +0.19 |
| 9:07:44 AM | 49,274.31 | +0.19 |
| 9:07:44 AM | 49,274.46 | +0.19 |
| 9:07:43 AM | 49,275.46 | +0.19 |
| 9:07:42 AM | 49,275.89 | +0.19 |
| 9:07:42 AM | 49,274.26 | +0.19 |
| 9:07:42 AM | 49,274.33 | +0.19 |
| 9:07:41 AM | 49,272.52 | +0.18 |
| 9:07:41 AM | 49,273.35 | +0.19 |
| 9:07:41 AM | 49,272.87 | +0.19 |
| 9:07:41 AM | 49,272.33 | +0.18 |
| 9:07:41 AM | 49,272.87 | +0.19 |
| 9:07:41 AM | 49,272.29 | +0.18 |
| 9:07:40 AM | 49,271.85 | +0.18 |
| 9:07:40 AM | 49,271.70 | +0.18 |
| 9:07:40 AM | 49,270.63 | +0.18 |
| 9:07:40 AM | 49,269.73 | +0.18 |
| 9:07:39 AM | 49,268.25 | +0.18 |
| 9:07:39 AM | 49,267.25 | +0.17 |
| 9:07:39 AM | 49,263.12 | +0.17 |
| 9:07:39 AM | 49,262.70 | +0.16 |
| 9:07:39 AM | 49,262.16 | +0.16 |
| 9:07:39 AM | 49,261.75 | +0.16 |
| 9:07:39 AM | 49,260.75 | +0.16 |
| 9:07:38 AM | 49,260.79 | +0.16 |
| 9:07:38 AM | 49,259.92 | +0.16 |
| 9:07:38 AM | 49,260.06 | +0.16 |
| 9:07:38 AM | 49,259.65 | +0.16 |
| 9:07:37 AM | 49,260.99 | +0.16 |
| 9:07:37 AM | 49,260.60 | +0.16 |
| 9:07:37 AM | 49,261.60 | +0.16 |
| 9:07:37 AM | 49,261.69 | +0.16 |
| 9:07:37 AM | 49,261.24 | +0.16 |
| 9:07:37 AM | 49,261.54 | +0.16 |
| 9:07:37 AM | 49,261.99 | +0.16 |
| 9:07:37 AM | 49,260.83 | +0.16 |
| 9:07:36 AM | 49,258.75 | +0.16 |
| 9:07:35 AM | 49,258.75 | +0.16 |
| 9:07:32 AM | 49,258.75 | +0.16 |
| 9:07:31 AM | 49,259.64 | +0.16 |
| 9:07:30 AM | 49,259.58 | +0.16 |
| 9:07:30 AM | 49,258.73 | +0.16 |
| 9:07:30 AM | 49,259.56 | +0.16 |
| 9:07:30 AM | 49,259.47 | +0.16 |
| 9:07:28 AM | 49,259.02 | +0.16 |
| 9:07:28 AM | 49,259.44 | +0.16 |
| 9:07:28 AM | 49,259.89 | +0.16 |
| 9:07:28 AM | 49,259.23 | +0.16 |
| 9:07:28 AM | 49,259.09 | +0.16 |
| 9:07:27 AM | 49,258.00 | +0.16 |
| 9:07:27 AM | 49,258.00 | +0.16 |
| 9:07:27 AM | 49,258.42 | +0.16 |
| 9:07:27 AM | 49,258.01 | +0.16 |
| 9:07:27 AM | 49,257.92 | +0.16 |
| 9:07:26 AM | 49,258.10 | +0.16 |
| 9:07:26 AM | 49,257.80 | +0.15 |