Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:10:20 AM | 49,241.05 | +0.12 |
| 9:10:20 AM | 49,241.12 | +0.12 |
| 9:10:20 AM | 49,240.04 | +0.12 |
| 9:10:20 AM | 49,236.93 | +0.11 |
| 9:10:19 AM | 49,236.78 | +0.11 |
| 9:10:19 AM | 49,239.60 | +0.12 |
| 9:10:19 AM | 49,239.91 | +0.12 |
| 9:10:19 AM | 49,239.60 | +0.12 |
| 9:10:19 AM | 49,240.43 | +0.12 |
| 9:10:19 AM | 49,241.77 | +0.12 |
| 9:10:19 AM | 49,242.43 | +0.12 |
| 9:10:19 AM | 49,242.69 | +0.12 |
| 9:10:19 AM | 49,246.89 | +0.13 |
| 9:10:19 AM | 49,247.24 | +0.13 |
| 9:10:18 AM | 49,247.80 | +0.13 |
| 9:10:18 AM | 49,248.23 | +0.14 |
| 9:10:18 AM | 49,249.47 | +0.14 |
| 9:10:18 AM | 49,250.30 | +0.14 |
| 9:10:18 AM | 49,250.35 | +0.14 |
| 9:10:18 AM | 49,250.80 | +0.14 |
| 9:10:17 AM | 49,250.95 | +0.14 |
| 9:10:17 AM | 49,248.93 | +0.14 |
| 9:10:16 AM | 49,249.24 | +0.14 |
| 9:10:14 AM | 49,249.00 | +0.14 |
| 9:10:14 AM | 49,248.96 | +0.14 |
| 9:10:14 AM | 49,249.04 | +0.14 |
| 9:10:14 AM | 49,249.01 | +0.14 |
| 9:10:13 AM | 49,248.17 | +0.14 |
| 9:10:12 AM | 49,247.72 | +0.13 |
| 9:10:11 AM | 49,247.54 | +0.13 |
| 9:10:11 AM | 49,246.20 | +0.13 |
| 9:10:10 AM | 49,246.16 | +0.13 |
| 9:10:10 AM | 49,246.70 | +0.13 |
| 9:10:10 AM | 49,247.59 | +0.13 |
| 9:10:08 AM | 49,248.66 | +0.14 |
| 9:10:08 AM | 49,248.08 | +0.14 |
| 9:10:08 AM | 49,249.32 | +0.14 |
| 9:10:07 AM | 49,250.41 | +0.14 |
| 9:10:07 AM | 49,249.32 | +0.14 |
| 9:10:07 AM | 49,248.85 | +0.14 |
| 9:10:07 AM | 49,248.61 | +0.14 |
| 9:10:06 AM | 49,248.70 | +0.14 |
| 9:10:06 AM | 49,249.53 | +0.14 |
| 9:10:05 AM | 49,249.23 | +0.14 |
| 9:10:05 AM | 49,249.86 | +0.14 |
| 9:10:04 AM | 49,247.83 | +0.13 |
| 9:10:04 AM | 49,248.83 | +0.14 |
| 9:10:04 AM | 49,248.83 | +0.14 |
| 9:10:04 AM | 49,248.51 | +0.14 |
| 9:10:03 AM | 49,249.41 | +0.14 |
| 9:10:02 AM | 49,249.35 | +0.14 |
| 9:10:02 AM | 49,249.50 | +0.14 |
| 9:10:02 AM | 49,247.42 | +0.13 |
| 9:10:02 AM | 49,246.42 | +0.13 |
| 9:10:01 AM | 49,246.37 | +0.13 |
| 9:10:01 AM | 49,246.33 | +0.13 |
| 9:10:01 AM | 49,244.19 | +0.13 |
| 9:10:01 AM | 49,244.60 | +0.13 |
| 9:10:00 AM | 49,245.00 | +0.13 |
| 9:10:00 AM | 49,245.45 | +0.13 |
| 9:10:00 AM | 49,245.90 | +0.13 |
| 9:10:00 AM | 49,246.62 | +0.13 |
| 9:09:59 AM | 49,249.62 | +0.14 |
| 9:09:58 AM | 49,249.90 | +0.14 |
| 9:09:58 AM | 49,251.02 | +0.14 |
| 9:09:58 AM | 49,250.91 | +0.14 |
| 9:09:57 AM | 49,251.98 | +0.14 |
| 9:09:57 AM | 49,251.57 | +0.14 |
| 9:09:56 AM | 49,251.78 | +0.14 |
| 9:09:56 AM | 49,252.46 | +0.14 |
| 9:09:56 AM | 49,254.76 | +0.15 |
| 9:09:56 AM | 49,255.80 | +0.15 |
| 9:09:56 AM | 49,256.10 | +0.15 |
| 9:09:55 AM | 49,256.72 | +0.15 |
| 9:09:55 AM | 49,255.76 | +0.15 |
| 9:09:55 AM | 49,255.31 | +0.15 |
| 9:09:55 AM | 49,254.23 | +0.15 |
| 9:09:54 AM | 49,254.45 | +0.15 |
| 9:09:54 AM | 49,254.45 | +0.15 |
| 9:09:53 AM | 49,253.45 | +0.15 |