Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:11:16 AM | 49,238.97 | +0.12 |
| 9:11:16 AM | 49,241.69 | +0.12 |
| 9:11:15 AM | 49,240.96 | +0.12 |
| 9:11:15 AM | 49,240.96 | +0.12 |
| 9:11:15 AM | 49,240.26 | +0.12 |
| 9:11:14 AM | 49,239.94 | +0.12 |
| 9:11:13 AM | 49,240.37 | +0.12 |
| 9:11:13 AM | 49,240.58 | +0.12 |
| 9:11:13 AM | 49,240.76 | +0.12 |
| 9:11:13 AM | 49,240.44 | +0.12 |
| 9:11:13 AM | 49,242.63 | +0.12 |
| 9:11:13 AM | 49,241.75 | +0.12 |
| 9:11:11 AM | 49,239.96 | +0.12 |
| 9:11:11 AM | 49,240.38 | +0.12 |
| 9:11:11 AM | 49,240.79 | +0.12 |
| 9:11:10 AM | 49,241.21 | +0.12 |
| 9:11:10 AM | 49,241.06 | +0.12 |
| 9:11:10 AM | 49,240.97 | +0.12 |
| 9:11:10 AM | 49,240.88 | +0.12 |
| 9:11:10 AM | 49,240.73 | +0.12 |
| 9:11:09 AM | 49,240.43 | +0.12 |
| 9:11:09 AM | 49,240.14 | +0.12 |
| 9:11:08 AM | 49,251.51 | +0.14 |
| 9:11:08 AM | 49,251.68 | +0.14 |
| 9:11:07 AM | 49,251.84 | +0.14 |
| 9:11:07 AM | 49,249.60 | +0.14 |
| 9:11:06 AM | 49,249.49 | +0.14 |
| 9:11:06 AM | 49,248.59 | +0.14 |
| 9:11:05 AM | 49,248.44 | +0.14 |
| 9:11:03 AM | 49,246.45 | +0.13 |
| 9:11:03 AM | 49,246.56 | +0.13 |
| 9:11:02 AM | 49,247.21 | +0.13 |
| 9:11:02 AM | 49,246.50 | +0.13 |
| 9:11:02 AM | 49,246.54 | +0.13 |
| 9:11:00 AM | 49,247.12 | +0.13 |
| 9:11:00 AM | 49,245.44 | +0.13 |
| 9:10:59 AM | 49,245.75 | +0.13 |
| 9:10:59 AM | 49,244.68 | +0.13 |
| 9:10:58 AM | 49,242.61 | +0.12 |
| 9:10:58 AM | 49,242.18 | +0.12 |
| 9:10:58 AM | 49,242.09 | +0.12 |
| 9:10:58 AM | 49,242.23 | +0.12 |
| 9:10:58 AM | 49,242.81 | +0.12 |
| 9:10:58 AM | 49,242.67 | +0.12 |
| 9:10:58 AM | 49,242.58 | +0.12 |
| 9:10:57 AM | 49,242.32 | +0.12 |
| 9:10:55 AM | 49,242.17 | +0.12 |
| 9:10:55 AM | 49,241.60 | +0.12 |
| 9:10:54 AM | 49,242.05 | +0.12 |
| 9:10:54 AM | 49,242.29 | +0.12 |
| 9:10:54 AM | 49,242.59 | +0.12 |
| 9:10:54 AM | 49,243.37 | +0.13 |
| 9:10:53 AM | 49,244.03 | +0.13 |
| 9:10:53 AM | 49,240.91 | +0.12 |
| 9:10:53 AM | 49,240.69 | +0.12 |
| 9:10:53 AM | 49,238.90 | +0.12 |
| 9:10:52 AM | 49,238.83 | +0.12 |
| 9:10:52 AM | 49,238.36 | +0.12 |
| 9:10:52 AM | 49,237.91 | +0.11 |
| 9:10:52 AM | 49,237.80 | +0.11 |
| 9:10:51 AM | 49,238.10 | +0.11 |
| 9:10:50 AM | 49,237.94 | +0.11 |
| 9:10:50 AM | 49,238.39 | +0.12 |
| 9:10:49 AM | 49,238.33 | +0.12 |
| 9:10:49 AM | 49,238.39 | +0.12 |
| 9:10:49 AM | 49,236.22 | +0.11 |
| 9:10:49 AM | 49,237.57 | +0.11 |
| 9:10:48 AM | 49,237.42 | +0.11 |
| 9:10:48 AM | 49,237.29 | +0.11 |
| 9:10:48 AM | 49,236.99 | +0.11 |
| 9:10:48 AM | 49,236.73 | +0.11 |
| 9:10:47 AM | 49,236.28 | +0.11 |
| 9:10:47 AM | 49,235.84 | +0.11 |
| 9:10:46 AM | 49,235.41 | +0.11 |
| 9:10:46 AM | 49,235.21 | +0.11 |
| 9:10:46 AM | 49,234.78 | +0.11 |
| 9:10:46 AM | 49,235.77 | +0.11 |
| 9:10:46 AM | 49,235.63 | +0.11 |
| 9:10:46 AM | 49,235.45 | +0.11 |
| 9:10:45 AM | 49,233.45 | +0.11 |