Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:09:33 AM | 49,257.67 | +0.15 |
| 9:09:32 AM | 49,257.45 | +0.15 |
| 9:09:31 AM | 49,259.20 | +0.16 |
| 9:09:31 AM | 49,259.26 | +0.16 |
| 9:09:31 AM | 49,259.07 | +0.16 |
| 9:09:30 AM | 49,258.86 | +0.16 |
| 9:09:30 AM | 49,258.78 | +0.16 |
| 9:09:30 AM | 49,254.86 | +0.15 |
| 9:09:30 AM | 49,254.26 | +0.15 |
| 9:09:30 AM | 49,254.28 | +0.15 |
| 9:09:30 AM | 49,254.69 | +0.15 |
| 9:09:30 AM | 49,253.07 | +0.15 |
| 9:09:29 AM | 49,249.07 | +0.14 |
| 9:09:28 AM | 49,252.97 | +0.15 |
| 9:09:28 AM | 49,252.43 | +0.14 |
| 9:09:28 AM | 49,253.43 | +0.15 |
| 9:09:28 AM | 49,255.01 | +0.15 |
| 9:09:28 AM | 49,254.34 | +0.15 |
| 9:09:28 AM | 49,252.66 | +0.14 |
| 9:09:27 AM | 49,249.96 | +0.14 |
| 9:09:27 AM | 49,249.54 | +0.14 |
| 9:09:26 AM | 49,250.06 | +0.14 |
| 9:09:26 AM | 49,249.30 | +0.14 |
| 9:09:25 AM | 49,245.98 | +0.13 |
| 9:09:25 AM | 49,245.74 | +0.13 |
| 9:09:24 AM | 49,246.61 | +0.13 |
| 9:09:24 AM | 49,245.94 | +0.13 |
| 9:09:24 AM | 49,245.36 | +0.13 |
| 9:09:23 AM | 49,245.27 | +0.13 |
| 9:09:23 AM | 49,244.95 | +0.13 |
| 9:09:22 AM | 49,244.06 | +0.13 |
| 9:09:22 AM | 49,243.23 | +0.13 |
| 9:09:22 AM | 49,243.20 | +0.13 |
| 9:09:21 AM | 49,242.76 | +0.12 |
| 9:09:21 AM | 49,244.11 | +0.13 |
| 9:09:20 AM | 49,244.52 | +0.13 |
| 9:09:20 AM | 49,243.98 | +0.13 |
| 9:09:19 AM | 49,244.52 | +0.13 |
| 9:09:18 AM | 49,244.35 | +0.13 |
| 9:09:18 AM | 49,244.50 | +0.13 |
| 9:09:18 AM | 49,244.41 | +0.13 |
| 9:09:17 AM | 49,245.50 | +0.13 |
| 9:09:17 AM | 49,245.78 | +0.13 |
| 9:09:17 AM | 49,245.81 | +0.13 |
| 9:09:17 AM | 49,246.46 | +0.13 |
| 9:09:16 AM | 49,245.79 | +0.13 |
| 9:09:16 AM | 49,245.79 | +0.13 |
| 9:09:16 AM | 49,244.95 | +0.13 |
| 9:09:16 AM | 49,245.18 | +0.13 |
| 9:09:16 AM | 49,246.25 | +0.13 |
| 9:09:15 AM | 49,245.80 | +0.13 |
| 9:09:14 AM | 49,246.06 | +0.13 |
| 9:09:14 AM | 49,246.33 | +0.13 |
| 9:09:14 AM | 49,246.54 | +0.13 |
| 9:09:13 AM | 49,245.90 | +0.13 |
| 9:09:13 AM | 49,245.36 | +0.13 |
| 9:09:13 AM | 49,247.36 | +0.13 |
| 9:09:12 AM | 49,247.57 | +0.13 |
| 9:09:11 AM | 49,247.15 | +0.13 |
| 9:09:11 AM | 49,246.59 | +0.13 |
| 9:09:10 AM | 49,246.18 | +0.13 |
| 9:09:09 AM | 49,245.65 | +0.13 |
| 9:09:09 AM | 49,245.80 | +0.13 |
| 9:09:08 AM | 49,245.80 | +0.13 |
| 9:09:08 AM | 49,245.26 | +0.13 |
| 9:09:08 AM | 49,246.60 | +0.13 |
| 9:09:08 AM | 49,245.60 | +0.13 |
| 9:09:07 AM | 49,245.06 | +0.13 |
| 9:09:07 AM | 49,246.06 | +0.13 |
| 9:09:07 AM | 49,246.62 | +0.13 |
| 9:09:06 AM | 49,248.62 | +0.14 |
| 9:09:05 AM | 49,248.08 | +0.14 |
| 9:09:05 AM | 49,246.08 | +0.13 |
| 9:09:05 AM | 49,245.61 | +0.13 |
| 9:09:04 AM | 49,244.52 | +0.13 |
| 9:09:04 AM | 49,244.24 | +0.13 |
| 9:09:04 AM | 49,244.52 | +0.13 |
| 9:09:04 AM | 49,244.81 | +0.13 |
| 9:09:03 AM | 49,242.73 | +0.12 |
| 9:09:03 AM | 49,243.57 | +0.13 |