Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:01:10 PM | 50,197.42 | +0.75 |
| 3:01:10 PM | 50,197.97 | +0.75 |
| 3:01:10 PM | 50,196.88 | +0.75 |
| 3:01:10 PM | 50,196.25 | +0.74 |
| 3:01:09 PM | 50,195.17 | +0.74 |
| 3:01:09 PM | 50,195.47 | +0.74 |
| 3:01:07 PM | 50,195.23 | +0.74 |
| 3:01:06 PM | 50,195.52 | +0.74 |
| 3:01:06 PM | 50,194.40 | +0.74 |
| 3:01:06 PM | 50,194.55 | +0.74 |
| 3:01:05 PM | 50,194.55 | +0.74 |
| 3:01:04 PM | 50,193.84 | +0.74 |
| 3:01:03 PM | 50,191.70 | +0.74 |
| 3:01:02 PM | 50,190.87 | +0.73 |
| 3:00:57 PM | 50,190.44 | +0.73 |
| 3:00:56 PM | 50,190.74 | +0.73 |
| 3:00:56 PM | 50,190.79 | +0.73 |
| 3:00:53 PM | 50,190.64 | +0.73 |
| 3:00:52 PM | 50,189.68 | +0.73 |
| 3:00:52 PM | 50,190.24 | +0.73 |
| 3:00:52 PM | 50,190.45 | +0.73 |
| 3:00:51 PM | 50,190.98 | +0.73 |
| 3:00:51 PM | 50,190.89 | +0.73 |
| 3:00:51 PM | 50,190.74 | +0.73 |
| 3:00:48 PM | 50,191.59 | +0.74 |
| 3:00:47 PM | 50,191.68 | +0.74 |
| 3:00:47 PM | 50,193.76 | +0.74 |
| 3:00:47 PM | 50,194.05 | +0.74 |
| 3:00:47 PM | 50,193.91 | +0.74 |
| 3:00:47 PM | 50,194.26 | +0.74 |
| 3:00:46 PM | 50,194.61 | +0.74 |
| 3:00:45 PM | 50,194.51 | +0.74 |
| 3:00:45 PM | 50,193.93 | +0.74 |
| 3:00:43 PM | 50,193.37 | +0.74 |
| 3:00:40 PM | 50,193.43 | +0.74 |
| 3:00:39 PM | 50,193.14 | +0.74 |
| 3:00:39 PM | 50,192.86 | +0.74 |
| 3:00:39 PM | 50,192.02 | +0.74 |
| 3:00:34 PM | 50,193.06 | +0.74 |
| 3:00:33 PM | 50,196.27 | +0.74 |
| 3:00:30 PM | 50,196.22 | +0.74 |
| 3:00:30 PM | 50,196.44 | +0.74 |
| 3:00:30 PM | 50,196.47 | +0.74 |
| 3:00:27 PM | 50,196.61 | +0.75 |
| 3:00:26 PM | 50,197.51 | +0.75 |
| 3:00:24 PM | 50,199.65 | +0.75 |
| 3:00:23 PM | 50,199.59 | +0.75 |
| 3:00:23 PM | 50,200.00 | +0.75 |
| 3:00:21 PM | 50,200.04 | +0.75 |
| 3:00:20 PM | 50,199.15 | +0.75 |
| 3:00:20 PM | 50,199.00 | +0.75 |
| 3:00:18 PM | 50,198.97 | +0.75 |
| 3:00:17 PM | 50,199.51 | +0.75 |
| 3:00:17 PM | 50,198.97 | +0.75 |
| 3:00:17 PM | 50,199.03 | +0.75 |
| 3:00:17 PM | 50,200.57 | +0.75 |
| 3:00:16 PM | 50,201.14 | +0.75 |
| 3:00:16 PM | 50,201.20 | +0.75 |
| 3:00:15 PM | 50,200.79 | +0.75 |
| 3:00:14 PM | 50,200.37 | +0.75 |
| 3:00:14 PM | 50,200.68 | +0.75 |
| 3:00:14 PM | 50,200.37 | +0.75 |
| 3:00:14 PM | 50,200.42 | +0.75 |
| 3:00:14 PM | 50,200.37 | +0.75 |
| 3:00:14 PM | 50,200.31 | +0.75 |
| 3:00:14 PM | 50,200.34 | +0.75 |
| 3:00:14 PM | 50,200.37 | +0.75 |
| 3:00:13 PM | 50,200.40 | +0.75 |
| 3:00:12 PM | 50,200.52 | +0.75 |
| 3:00:11 PM | 50,200.49 | +0.75 |
| 3:00:09 PM | 50,200.04 | +0.75 |
| 3:00:09 PM | 50,200.19 | +0.75 |
| 3:00:09 PM | 50,200.13 | +0.75 |
| 3:00:09 PM | 50,199.98 | +0.75 |
| 3:00:09 PM | 50,198.76 | +0.75 |
| 3:00:08 PM | 50,198.46 | +0.75 |
| 3:00:08 PM | 50,198.04 | +0.75 |
| 3:00:08 PM | 50,198.22 | +0.75 |
| 3:00:07 PM | 50,198.87 | +0.75 |
| 3:00:07 PM | 50,198.96 | +0.75 |