Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:05:51 PM | 50,177.33 | +0.71 |
| 3:05:51 PM | 50,178.37 | +0.71 |
| 3:05:51 PM | 50,178.28 | +0.71 |
| 3:05:50 PM | 50,178.46 | +0.71 |
| 3:05:50 PM | 50,178.31 | +0.71 |
| 3:05:49 PM | 50,178.23 | +0.71 |
| 3:05:49 PM | 50,179.22 | +0.71 |
| 3:05:48 PM | 50,179.25 | +0.71 |
| 3:05:48 PM | 50,179.92 | +0.71 |
| 3:05:48 PM | 50,180.99 | +0.71 |
| 3:05:48 PM | 50,181.53 | +0.71 |
| 3:05:48 PM | 50,181.61 | +0.72 |
| 3:05:47 PM | 50,180.71 | +0.71 |
| 3:05:46 PM | 50,180.86 | +0.71 |
| 3:05:46 PM | 50,181.54 | +0.71 |
| 3:05:46 PM | 50,181.89 | +0.72 |
| 3:05:45 PM | 50,182.32 | +0.72 |
| 3:05:45 PM | 50,183.57 | +0.72 |
| 3:05:45 PM | 50,184.08 | +0.72 |
| 3:05:45 PM | 50,184.23 | +0.72 |
| 3:05:45 PM | 50,183.92 | +0.72 |
| 3:05:44 PM | 50,183.03 | +0.72 |
| 3:05:44 PM | 50,182.88 | +0.72 |
| 3:05:43 PM | 50,182.58 | +0.72 |
| 3:05:42 PM | 50,182.16 | +0.72 |
| 3:05:42 PM | 50,182.31 | +0.72 |
| 3:05:41 PM | 50,181.92 | +0.72 |
| 3:05:40 PM | 50,182.46 | +0.72 |
| 3:05:40 PM | 50,182.16 | +0.72 |
| 3:05:40 PM | 50,182.31 | +0.72 |
| 3:05:39 PM | 50,181.89 | +0.72 |
| 3:05:38 PM | 50,182.79 | +0.72 |
| 3:05:38 PM | 50,183.07 | +0.72 |
| 3:05:34 PM | 50,183.73 | +0.72 |
| 3:05:33 PM | 50,183.65 | +0.72 |
| 3:05:30 PM | 50,183.80 | +0.72 |
| 3:05:30 PM | 50,183.86 | +0.72 |
| 3:05:30 PM | 50,183.83 | +0.72 |
| 3:05:28 PM | 50,184.72 | +0.72 |
| 3:05:27 PM | 50,184.75 | +0.72 |
| 3:05:27 PM | 50,184.90 | +0.72 |
| 3:05:24 PM | 50,185.11 | +0.72 |
| 3:05:20 PM | 50,186.18 | +0.72 |
| 3:05:19 PM | 50,186.12 | +0.72 |
| 3:05:19 PM | 50,188.28 | +0.73 |
| 3:05:18 PM | 50,188.39 | +0.73 |
| 3:05:17 PM | 50,189.39 | +0.73 |
| 3:05:17 PM | 50,189.43 | +0.73 |
| 3:05:17 PM | 50,189.49 | +0.73 |
| 3:05:17 PM | 50,190.91 | +0.73 |
| 3:05:16 PM | 50,191.19 | +0.73 |
| 3:05:14 PM | 50,191.24 | +0.73 |
| 3:05:14 PM | 50,190.20 | +0.73 |
| 3:05:14 PM | 50,190.25 | +0.73 |
| 3:05:12 PM | 50,191.08 | +0.73 |
| 3:05:12 PM | 50,194.19 | +0.74 |
| 3:05:12 PM | 50,193.90 | +0.74 |
| 3:05:12 PM | 50,193.87 | +0.74 |
| 3:05:11 PM | 50,193.81 | +0.74 |
| 3:05:09 PM | 50,194.13 | +0.74 |
| 3:05:08 PM | 50,194.16 | +0.74 |
| 3:05:08 PM | 50,195.05 | +0.74 |
| 3:05:08 PM | 50,195.27 | +0.74 |
| 3:05:07 PM | 50,195.41 | +0.74 |
| 3:05:06 PM | 50,194.97 | +0.74 |
| 3:05:05 PM | 50,194.97 | +0.74 |
| 3:05:05 PM | 50,196.04 | +0.74 |
| 3:05:05 PM | 50,195.99 | +0.74 |
| 3:05:04 PM | 50,195.68 | +0.74 |
| 3:05:02 PM | 50,197.02 | +0.75 |
| 3:05:02 PM | 50,197.04 | +0.75 |
| 3:05:02 PM | 50,196.00 | +0.74 |
| 3:05:01 PM | 50,195.72 | +0.74 |
| 3:05:01 PM | 50,195.95 | +0.74 |
| 3:05:01 PM | 50,196.15 | +0.74 |
| 3:04:59 PM | 50,197.04 | +0.75 |
| 3:04:58 PM | 50,197.47 | +0.75 |
| 3:04:57 PM | 50,197.06 | +0.75 |
| 3:04:57 PM | 50,196.84 | +0.75 |
| 3:04:56 PM | 50,195.77 | +0.74 |