Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:04:00 PM | 50,208.34 | +0.77 |
| 3:03:59 PM | 50,208.67 | +0.77 |
| 3:03:58 PM | 50,208.25 | +0.77 |
| 3:03:56 PM | 50,207.95 | +0.77 |
| 3:03:56 PM | 50,206.29 | +0.76 |
| 3:03:55 PM | 50,206.14 | +0.76 |
| 3:03:54 PM | 50,204.00 | +0.76 |
| 3:03:54 PM | 50,204.08 | +0.76 |
| 3:03:53 PM | 50,202.00 | +0.76 |
| 3:03:52 PM | 50,201.78 | +0.76 |
| 3:03:52 PM | 50,201.89 | +0.76 |
| 3:03:51 PM | 50,201.99 | +0.76 |
| 3:03:51 PM | 50,201.71 | +0.76 |
| 3:03:50 PM | 50,201.36 | +0.75 |
| 3:03:50 PM | 50,201.08 | +0.75 |
| 3:03:49 PM | 50,200.42 | +0.75 |
| 3:03:49 PM | 50,200.39 | +0.75 |
| 3:03:49 PM | 50,200.42 | +0.75 |
| 3:03:49 PM | 50,199.88 | +0.75 |
| 3:03:49 PM | 50,199.91 | +0.75 |
| 3:03:49 PM | 50,200.00 | +0.75 |
| 3:03:48 PM | 50,201.07 | +0.75 |
| 3:03:46 PM | 50,201.10 | +0.75 |
| 3:03:46 PM | 50,200.89 | +0.75 |
| 3:03:45 PM | 50,200.78 | +0.75 |
| 3:03:44 PM | 50,200.49 | +0.75 |
| 3:03:44 PM | 50,200.94 | +0.75 |
| 3:03:42 PM | 50,200.99 | +0.75 |
| 3:03:41 PM | 50,200.54 | +0.75 |
| 3:03:41 PM | 50,200.39 | +0.75 |
| 3:03:40 PM | 50,200.09 | +0.75 |
| 3:03:39 PM | 50,201.71 | +0.76 |
| 3:03:39 PM | 50,201.50 | +0.76 |
| 3:03:37 PM | 50,201.42 | +0.75 |
| 3:03:36 PM | 50,201.47 | +0.75 |
| 3:03:36 PM | 50,201.23 | +0.75 |
| 3:03:35 PM | 50,201.41 | +0.75 |
| 3:03:34 PM | 50,202.24 | +0.76 |
| 3:03:33 PM | 50,201.81 | +0.76 |
| 3:03:33 PM | 50,202.49 | +0.76 |
| 3:03:32 PM | 50,202.28 | +0.76 |
| 3:03:32 PM | 50,202.28 | +0.76 |
| 3:03:31 PM | 50,202.33 | +0.76 |
| 3:03:30 PM | 50,202.30 | +0.76 |
| 3:03:30 PM | 50,202.38 | +0.76 |
| 3:03:29 PM | 50,202.49 | +0.76 |
| 3:03:27 PM | 50,202.30 | +0.76 |
| 3:03:27 PM | 50,201.98 | +0.76 |
| 3:03:26 PM | 50,202.64 | +0.76 |
| 3:03:26 PM | 50,202.66 | +0.76 |
| 3:03:25 PM | 50,202.72 | +0.76 |
| 3:03:25 PM | 50,202.41 | +0.76 |
| 3:03:24 PM | 50,202.72 | +0.76 |
| 3:03:23 PM | 50,203.04 | +0.76 |
| 3:03:22 PM | 50,203.08 | +0.76 |
| 3:03:21 PM | 50,203.40 | +0.76 |
| 3:03:21 PM | 50,204.04 | +0.76 |
| 3:03:21 PM | 50,204.19 | +0.76 |
| 3:03:19 PM | 50,203.79 | +0.76 |
| 3:03:19 PM | 50,204.79 | +0.76 |
| 3:03:18 PM | 50,205.79 | +0.76 |
| 3:03:18 PM | 50,206.24 | +0.76 |
| 3:03:18 PM | 50,207.13 | +0.77 |
| 3:03:14 PM | 50,206.85 | +0.77 |
| 3:03:13 PM | 50,205.96 | +0.76 |
| 3:03:13 PM | 50,206.19 | +0.76 |
| 3:03:12 PM | 50,205.62 | +0.76 |
| 3:03:11 PM | 50,206.87 | +0.77 |
| 3:03:09 PM | 50,206.76 | +0.77 |
| 3:03:08 PM | 50,207.04 | +0.77 |
| 3:03:08 PM | 50,207.48 | +0.77 |
| 3:03:08 PM | 50,207.57 | +0.77 |
| 3:03:08 PM | 50,207.66 | +0.77 |
| 3:03:07 PM | 50,207.84 | +0.77 |
| 3:03:07 PM | 50,207.78 | +0.77 |
| 3:03:07 PM | 50,207.24 | +0.77 |
| 3:03:07 PM | 50,205.62 | +0.76 |
| 3:03:03 PM | 50,206.18 | +0.76 |
| 3:03:03 PM | 50,205.15 | +0.76 |
| 3:03:03 PM | 50,205.00 | +0.76 |