Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:03:03 PM | 50,204.46 | +0.76 |
| 3:03:01 PM | 50,204.44 | +0.76 |
| 3:02:59 PM | 50,204.44 | +0.76 |
| 3:02:59 PM | 50,204.37 | +0.76 |
| 3:02:58 PM | 50,204.60 | +0.76 |
| 3:02:58 PM | 50,205.02 | +0.76 |
| 3:02:58 PM | 50,203.04 | +0.76 |
| 3:02:58 PM | 50,202.50 | +0.76 |
| 3:02:57 PM | 50,202.65 | +0.76 |
| 3:02:57 PM | 50,202.09 | +0.76 |
| 3:02:56 PM | 50,201.02 | +0.75 |
| 3:02:56 PM | 50,199.74 | +0.75 |
| 3:02:55 PM | 50,199.89 | +0.75 |
| 3:02:53 PM | 50,200.03 | +0.75 |
| 3:02:52 PM | 50,200.48 | +0.75 |
| 3:02:52 PM | 50,200.63 | +0.75 |
| 3:02:49 PM | 50,200.72 | +0.75 |
| 3:02:49 PM | 50,201.55 | +0.76 |
| 3:02:48 PM | 50,201.13 | +0.75 |
| 3:02:48 PM | 50,201.28 | +0.75 |
| 3:02:48 PM | 50,201.42 | +0.75 |
| 3:02:48 PM | 50,201.57 | +0.76 |
| 3:02:48 PM | 50,201.42 | +0.75 |
| 3:02:48 PM | 50,200.21 | +0.75 |
| 3:02:47 PM | 50,199.82 | +0.75 |
| 3:02:46 PM | 50,199.62 | +0.75 |
| 3:02:44 PM | 50,200.17 | +0.75 |
| 3:02:44 PM | 50,200.20 | +0.75 |
| 3:02:43 PM | 50,200.23 | +0.75 |
| 3:02:43 PM | 50,199.78 | +0.75 |
| 3:02:43 PM | 50,198.88 | +0.75 |
| 3:02:43 PM | 50,199.05 | +0.75 |
| 3:02:41 PM | 50,199.08 | +0.75 |
| 3:02:38 PM | 50,199.20 | +0.75 |
| 3:02:38 PM | 50,199.49 | +0.75 |
| 3:02:36 PM | 50,199.20 | +0.75 |
| 3:02:35 PM | 50,198.75 | +0.75 |
| 3:02:34 PM | 50,198.46 | +0.75 |
| 3:02:33 PM | 50,198.74 | +0.75 |
| 3:02:31 PM | 50,198.33 | +0.75 |
| 3:02:30 PM | 50,198.33 | +0.75 |
| 3:02:27 PM | 50,198.24 | +0.75 |
| 3:02:25 PM | 50,197.94 | +0.75 |
| 3:02:25 PM | 50,198.83 | +0.75 |
| 3:02:24 PM | 50,198.39 | +0.75 |
| 3:02:24 PM | 50,197.94 | +0.75 |
| 3:02:22 PM | 50,197.49 | +0.75 |
| 3:02:22 PM | 50,197.92 | +0.75 |
| 3:02:22 PM | 50,197.82 | +0.75 |
| 3:02:22 PM | 50,197.54 | +0.75 |
| 3:02:21 PM | 50,197.49 | +0.75 |
| 3:02:21 PM | 50,197.19 | +0.75 |
| 3:02:21 PM | 50,194.94 | +0.74 |
| 3:02:19 PM | 50,194.73 | +0.74 |
| 3:02:18 PM | 50,195.77 | +0.74 |
| 3:02:17 PM | 50,195.74 | +0.74 |
| 3:02:17 PM | 50,195.71 | +0.74 |
| 3:02:17 PM | 50,195.75 | +0.74 |
| 3:02:16 PM | 50,194.91 | +0.74 |
| 3:02:16 PM | 50,196.22 | +0.74 |
| 3:02:14 PM | 50,196.30 | +0.74 |
| 3:02:14 PM | 50,195.41 | +0.74 |
| 3:02:14 PM | 50,194.96 | +0.74 |
| 3:02:12 PM | 50,195.53 | +0.74 |
| 3:02:12 PM | 50,195.68 | +0.74 |
| 3:02:12 PM | 50,195.64 | +0.74 |
| 3:02:12 PM | 50,195.52 | +0.74 |
| 3:02:11 PM | 50,194.96 | +0.74 |
| 3:02:10 PM | 50,195.50 | +0.74 |
| 3:02:10 PM | 50,195.54 | +0.74 |
| 3:02:09 PM | 50,195.82 | +0.74 |
| 3:02:08 PM | 50,196.26 | +0.74 |
| 3:02:08 PM | 50,196.26 | +0.74 |
| 3:02:08 PM | 50,196.54 | +0.75 |
| 3:02:07 PM | 50,197.10 | +0.75 |
| 3:02:07 PM | 50,197.01 | +0.75 |
| 3:02:07 PM | 50,196.96 | +0.75 |
| 3:02:07 PM | 50,197.01 | +0.75 |
| 3:02:05 PM | 50,196.11 | +0.74 |
| 3:02:05 PM | 50,196.11 | +0.74 |