Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:02:05 PM | 50,196.28 | +0.74 |
| 3:02:05 PM | 50,196.45 | +0.74 |
| 3:02:04 PM | 50,196.61 | +0.75 |
| 3:02:04 PM | 50,196.16 | +0.74 |
| 3:02:04 PM | 50,196.61 | +0.75 |
| 3:02:00 PM | 50,196.82 | +0.75 |
| 3:02:00 PM | 50,197.04 | +0.75 |
| 3:02:00 PM | 50,197.25 | +0.75 |
| 3:01:58 PM | 50,198.29 | +0.75 |
| 3:01:57 PM | 50,198.39 | +0.75 |
| 3:01:56 PM | 50,198.30 | +0.75 |
| 3:01:56 PM | 50,198.35 | +0.75 |
| 3:01:55 PM | 50,197.51 | +0.75 |
| 3:01:53 PM | 50,198.05 | +0.75 |
| 3:01:52 PM | 50,198.61 | +0.75 |
| 3:01:52 PM | 50,198.39 | +0.75 |
| 3:01:51 PM | 50,198.30 | +0.75 |
| 3:01:47 PM | 50,198.32 | +0.75 |
| 3:01:47 PM | 50,199.95 | +0.75 |
| 3:01:47 PM | 50,200.03 | +0.75 |
| 3:01:45 PM | 50,199.28 | +0.75 |
| 3:01:45 PM | 50,199.23 | +0.75 |
| 3:01:44 PM | 50,199.51 | +0.75 |
| 3:01:41 PM | 50,199.46 | +0.75 |
| 3:01:39 PM | 50,198.63 | +0.75 |
| 3:01:39 PM | 50,199.06 | +0.75 |
| 3:01:39 PM | 50,199.72 | +0.75 |
| 3:01:38 PM | 50,198.47 | +0.75 |
| 3:01:36 PM | 50,196.39 | +0.74 |
| 3:01:36 PM | 50,195.94 | +0.74 |
| 3:01:36 PM | 50,196.04 | +0.74 |
| 3:01:35 PM | 50,196.01 | +0.74 |
| 3:01:35 PM | 50,196.27 | +0.74 |
| 3:01:35 PM | 50,196.83 | +0.75 |
| 3:01:34 PM | 50,197.37 | +0.75 |
| 3:01:34 PM | 50,197.61 | +0.75 |
| 3:01:34 PM | 50,197.88 | +0.75 |
| 3:01:34 PM | 50,198.06 | +0.75 |
| 3:01:34 PM | 50,198.15 | +0.75 |
| 3:01:34 PM | 50,198.24 | +0.75 |
| 3:01:34 PM | 50,198.33 | +0.75 |
| 3:01:34 PM | 50,198.41 | +0.75 |
| 3:01:34 PM | 50,198.50 | +0.75 |
| 3:01:34 PM | 50,198.68 | +0.75 |
| 3:01:33 PM | 50,198.68 | +0.75 |
| 3:01:32 PM | 50,200.82 | +0.75 |
| 3:01:32 PM | 50,200.97 | +0.75 |
| 3:01:31 PM | 50,201.12 | +0.75 |
| 3:01:30 PM | 50,201.00 | +0.75 |
| 3:01:30 PM | 50,201.66 | +0.76 |
| 3:01:27 PM | 50,200.59 | +0.75 |
| 3:01:27 PM | 50,200.14 | +0.75 |
| 3:01:27 PM | 50,200.14 | +0.75 |
| 3:01:26 PM | 50,198.52 | +0.75 |
| 3:01:24 PM | 50,197.98 | +0.75 |
| 3:01:24 PM | 50,198.52 | +0.75 |
| 3:01:22 PM | 50,198.96 | +0.75 |
| 3:01:22 PM | 50,199.51 | +0.75 |
| 3:01:22 PM | 50,200.05 | +0.75 |
| 3:01:22 PM | 50,198.96 | +0.75 |
| 3:01:21 PM | 50,198.52 | +0.75 |
| 3:01:21 PM | 50,198.54 | +0.75 |
| 3:01:21 PM | 50,198.54 | +0.75 |
| 3:01:21 PM | 50,197.19 | +0.75 |
| 3:01:21 PM | 50,197.33 | +0.75 |
| 3:01:21 PM | 50,197.23 | +0.75 |
| 3:01:21 PM | 50,197.68 | +0.75 |
| 3:01:21 PM | 50,198.51 | +0.75 |
| 3:01:20 PM | 50,197.86 | +0.75 |
| 3:01:18 PM | 50,197.92 | +0.75 |
| 3:01:15 PM | 50,198.75 | +0.75 |
| 3:01:15 PM | 50,198.47 | +0.75 |
| 3:01:14 PM | 50,198.39 | +0.75 |
| 3:01:14 PM | 50,198.20 | +0.75 |
| 3:01:14 PM | 50,198.74 | +0.75 |
| 3:01:14 PM | 50,199.28 | +0.75 |
| 3:01:14 PM | 50,198.62 | +0.75 |
| 3:01:13 PM | 50,198.08 | +0.75 |
| 3:01:12 PM | 50,197.97 | +0.75 |
| 3:01:12 PM | 50,197.52 | +0.75 |