Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:04:55 PM | 50,195.66 | +0.74 |
| 3:04:55 PM | 50,197.51 | +0.75 |
| 3:04:55 PM | 50,197.40 | +0.75 |
| 3:04:54 PM | 50,197.67 | +0.75 |
| 3:04:54 PM | 50,197.57 | +0.75 |
| 3:04:54 PM | 50,197.47 | +0.75 |
| 3:04:54 PM | 50,198.10 | +0.75 |
| 3:04:54 PM | 50,198.00 | +0.75 |
| 3:04:54 PM | 50,197.95 | +0.75 |
| 3:04:53 PM | 50,197.90 | +0.75 |
| 3:04:52 PM | 50,197.71 | +0.75 |
| 3:04:52 PM | 50,196.71 | +0.75 |
| 3:04:50 PM | 50,194.71 | +0.74 |
| 3:04:50 PM | 50,194.92 | +0.74 |
| 3:04:50 PM | 50,194.86 | +0.74 |
| 3:04:49 PM | 50,194.80 | +0.74 |
| 3:04:48 PM | 50,194.88 | +0.74 |
| 3:04:48 PM | 50,195.03 | +0.74 |
| 3:04:47 PM | 50,195.92 | +0.74 |
| 3:04:47 PM | 50,196.82 | +0.75 |
| 3:04:47 PM | 50,197.25 | +0.75 |
| 3:04:47 PM | 50,199.04 | +0.75 |
| 3:04:46 PM | 50,199.13 | +0.75 |
| 3:04:46 PM | 50,199.02 | +0.75 |
| 3:04:46 PM | 50,199.24 | +0.75 |
| 3:04:45 PM | 50,201.23 | +0.75 |
| 3:04:45 PM | 50,201.12 | +0.75 |
| 3:04:45 PM | 50,200.29 | +0.75 |
| 3:04:44 PM | 50,200.06 | +0.75 |
| 3:04:44 PM | 50,200.73 | +0.75 |
| 3:04:43 PM | 50,202.88 | +0.76 |
| 3:04:43 PM | 50,201.88 | +0.76 |
| 3:04:43 PM | 50,203.96 | +0.76 |
| 3:04:43 PM | 50,204.39 | +0.76 |
| 3:04:43 PM | 50,204.44 | +0.76 |
| 3:04:37 PM | 50,204.20 | +0.76 |
| 3:04:36 PM | 50,204.24 | +0.76 |
| 3:04:33 PM | 50,204.05 | +0.76 |
| 3:04:33 PM | 50,203.62 | +0.76 |
| 3:04:33 PM | 50,203.21 | +0.76 |
| 3:04:33 PM | 50,201.96 | +0.76 |
| 3:04:31 PM | 50,200.89 | +0.75 |
| 3:04:30 PM | 50,200.91 | +0.75 |
| 3:04:29 PM | 50,201.56 | +0.76 |
| 3:04:29 PM | 50,201.85 | +0.76 |
| 3:04:29 PM | 50,201.74 | +0.76 |
| 3:04:26 PM | 50,201.08 | +0.75 |
| 3:04:25 PM | 50,200.61 | +0.75 |
| 3:04:25 PM | 50,200.33 | +0.75 |
| 3:04:24 PM | 50,201.40 | +0.75 |
| 3:04:23 PM | 50,201.49 | +0.76 |
| 3:04:19 PM | 50,202.43 | +0.76 |
| 3:04:19 PM | 50,202.32 | +0.76 |
| 3:04:18 PM | 50,201.48 | +0.76 |
| 3:04:17 PM | 50,202.14 | +0.76 |
| 3:04:17 PM | 50,201.85 | +0.76 |
| 3:04:15 PM | 50,201.80 | +0.76 |
| 3:04:15 PM | 50,201.39 | +0.75 |
| 3:04:15 PM | 50,201.42 | +0.75 |
| 3:04:15 PM | 50,202.41 | +0.76 |
| 3:04:14 PM | 50,203.41 | +0.76 |
| 3:04:13 PM | 50,203.12 | +0.76 |
| 3:04:13 PM | 50,203.15 | +0.76 |
| 3:04:13 PM | 50,203.43 | +0.76 |
| 3:04:12 PM | 50,205.10 | +0.76 |
| 3:04:12 PM | 50,204.80 | +0.76 |
| 3:04:10 PM | 50,204.58 | +0.76 |
| 3:04:09 PM | 50,204.45 | +0.76 |
| 3:04:08 PM | 50,204.03 | +0.76 |
| 3:04:08 PM | 50,203.94 | +0.76 |
| 3:04:07 PM | 50,205.29 | +0.76 |
| 3:04:06 PM | 50,206.60 | +0.77 |
| 3:04:06 PM | 50,206.83 | +0.77 |
| 3:04:05 PM | 50,206.98 | +0.77 |
| 3:04:04 PM | 50,206.95 | +0.77 |
| 3:04:01 PM | 50,206.05 | +0.76 |
| 3:04:01 PM | 50,206.90 | +0.77 |
| 3:04:01 PM | 50,207.46 | +0.77 |
| 3:04:01 PM | 50,208.53 | +0.77 |
| 3:04:01 PM | 50,208.38 | +0.77 |