Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:10:01 AM | 0.5138 | -0.19 | 11,701 | CT |
| 9:09:59 AM | 0.5134 | -0.27 | 6,187 | BoB |
| 9:09:59 AM | 0.5134 | -0.27 | 36,500 | BoB |
| 9:09:59 AM | 0.5134 | -0.27 | 14,224 | BoB |
| 9:09:59 AM | 0.5134 | -0.27 | 38,089 | BoB |
| 9:09:59 AM | 0.513 | -0.35 | 5,000 | CT |
| 9:09:59 AM | 0.513 | -0.35 | 15,000 | CT |
| 9:09:55 AM | 0.5136 | -0.23 | 10,000 | CT |
| 9:09:55 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:09:55 AM | 0.5136 | -0.23 | 12,600 | CT |
| 9:09:55 AM | 0.5136 | -0.23 | 25,327 | CT |
| 9:09:55 AM | 0.5136 | -0.23 | 11,914 | CT |
| 9:09:53 AM | 0.5128 | -0.39 | 11,359 | CT |
| 9:09:53 AM | 0.513 | -0.35 | 11,213 | CT |
| 9:09:53 AM | 0.513 | -0.35 | 37,979 | CT |
| 9:09:53 AM | 0.513 | -0.35 | 30,000 | CT |
| 9:09:53 AM | 0.513 | -0.35 | 14,449 | CT |
| 9:09:53 AM | 0.513 | -0.35 | 15,000 | CT |
| 9:09:52 AM | 0.5132 | -0.31 | 5,400 | CT |
| 9:09:48 AM | 0.5134 | -0.27 | 10,000 | CT |