Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:40 AM | 0.5144 | -0.08 | 16,675 | CT |
| 9:12:40 AM | 0.5144 | -0.08 | 9,000 | CT |
| 9:12:18 AM | 0.514 | -0.16 | 15,000 | BoB |
| 9:12:05 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:11:46 AM | 0.5142 | -0.12 | 5,000 | CT |
| 9:11:45 AM | 0.514 | -0.16 | 50,000 | CT |
| 9:11:23 AM | 0.514 | -0.16 | 14,000 | CT |
| 9:11:11 AM | 0.5136 | -0.23 | 7,184 | CT |
| 9:11:11 AM | 0.5136 | -0.23 | 7,637 | CT |
| 9:11:11 AM | 0.5136 | -0.23 | 7,563 | CT |
| 9:11:11 AM | 0.5136 | -0.23 | 14,449 | CT |
| 9:11:11 AM | 0.5136 | -0.23 | 15,600 | CT |
| 9:11:11 AM | 0.5136 | -0.23 | 11,323 | CT |
| 9:11:11 AM | 0.5138 | -0.19 | 11,244 | CT |
| 9:11:10 AM | 0.5142 | -0.12 | 10,000 | BoB |
| 9:11:09 AM | 0.5142 | -0.12 | 13,059 | BoB |
| 9:11:09 AM | 0.514 | -0.16 | 26,941 | BoB |
| 9:11:04 AM | 0.5138 | -0.19 | 115,768 | CT |
| 9:11:04 AM | 0.5138 | -0.19 | 20,000 | CT |
| 9:11:04 AM | 0.5138 | -0.19 | 22,940 | CT |