Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:06 AM | 0.513 | -0.35 | 19,999 | CT |
| 9:13:05 AM | 0.513 | -0.35 | 2,582 | CT |
| 9:13:05 AM | 0.513 | -0.35 | 14,085 | CT |
| 9:13:05 AM | 0.5132 | -0.31 | 2,446 | CT |
| 9:13:05 AM | 0.5132 | -0.31 | 12,554 | CT |
| 9:13:05 AM | 0.5128 | -0.39 | 6,664 | CT |
| 9:13:03 AM | 0.5128 | -0.39 | 130 | CT |
| 9:13:02 AM | 0.513 | -0.35 | 16,667 | CT |
| 9:13:02 AM | 0.513 | -0.35 | 7,472 | CT |
| 9:13:02 AM | 0.5132 | -0.31 | 3,996 | CT |
| 9:13:02 AM | 0.5132 | -0.31 | 21,679 | CT |
| 9:13:01 AM | 0.5132 | -0.31 | 7,196 | CT |
| 9:13:01 AM | 0.513 | -0.35 | 5,675 | CT |
| 9:13:01 AM | 0.513 | -0.35 | 15,000 | CT |
| 9:13:00 AM | 0.513 | -0.35 | 15,673 | CT |
| 9:13:00 AM | 0.513 | -0.35 | 97,000 | CT |
| 9:13:00 AM | 0.513 | -0.35 | 40,000 | CT |
| 9:13:00 AM | 0.513 | -0.35 | 15,000 | CT |
| 9:13:00 AM | 0.5132 | -0.31 | 15,000 | CT |
| 9:13:00 AM | 0.5134 | -0.27 | 9,000 | CT |