Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:54 AM | 0.514 | -0.16 | 13,884 | BoB |
| 9:12:54 AM | 0.5138 | -0.19 | 26,116 | BoB |
| 9:12:51 AM | 0.5136 | -0.23 | 11,458 | CT |
| 9:12:47 AM | 0.5136 | -0.23 | 200,000 | CT |
| 9:12:47 AM | 0.5136 | -0.23 | 4,000 | CT |
| 9:12:47 AM | 0.5136 | -0.23 | 1,500 | CT |
| 9:12:47 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:12:47 AM | 0.5136 | -0.23 | 11,236 | CT |
| 9:12:47 AM | 0.5138 | -0.19 | 127,416 | CT |
| 9:12:47 AM | 0.5138 | -0.19 | 20,000 | CT |
| 9:12:47 AM | 0.5138 | -0.19 | 20,793 | CT |
| 9:12:47 AM | 0.5138 | -0.19 | 20,000 | CT |
| 9:12:47 AM | 0.5138 | -0.19 | 11,791 | CT |
| 9:12:41 AM | 0.5138 | -0.19 | 11,807 | CT |
| 9:12:41 AM | 0.514 | -0.16 | 12,118 | CT |
| 9:12:41 AM | 0.514 | -0.16 | 20,000 | CT |
| 9:12:40 AM | 0.5142 | -0.12 | 5,000 | CT |
| 9:12:40 AM | 0.5142 | -0.12 | 2,292 | CT |
| 9:12:40 AM | 0.5142 | -0.12 | 12,708 | CT |
| 9:12:40 AM | 0.5144 | -0.08 | 5,000 | CT |