Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:06 AM | 0.5138 | -0.19 | 542 | CT |
| 9:16:06 AM | 0.5138 | -0.19 | 4,160 | CT |
| 9:16:06 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:16:06 AM | 0.5138 | -0.19 | 9,808 | CT |
| 9:16:06 AM | 0.5136 | -0.23 | 285 | CT |
| 9:16:06 AM | 0.5136 | -0.23 | 7,712 | CT |
| 9:16:06 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:16:06 AM | 0.5136 | -0.23 | 569 | CT |
| 9:16:06 AM | 0.5136 | -0.23 | 15,000 | CT |
| 9:16:06 AM | 0.5138 | -0.19 | 30,083 | CT |
| 9:16:06 AM | 0.5138 | -0.19 | 9,300 | CT |
| 9:16:06 AM | 0.5138 | -0.19 | 12,210 | CT |
| 9:16:06 AM | 0.5136 | -0.23 | 1,510 | CT |
| 9:16:06 AM | 0.5136 | -0.23 | 21,007 | CT |
| 9:16:06 AM | 0.5138 | -0.19 | 27,483 | CT |
| 9:16:06 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:16:02 AM | 0.5138 | -0.19 | 3,730 | CT |
| 9:16:01 AM | 0.5136 | -0.23 | 6,720 | CT |
| 9:16:01 AM | 0.5136 | -0.23 | 312 | CT |
| 9:16:01 AM | 0.5136 | -0.23 | 2,776 | CT |