Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:15 AM | 0.5138 | -0.19 | 4,817 | CT |
| 9:16:15 AM | 0.5138 | -0.19 | 23,628 | CT |
| 9:16:15 AM | 0.5138 | -0.19 | 17,820 | CT |
| 9:16:15 AM | 0.5138 | -0.19 | 21,007 | CT |
| 9:16:15 AM | 0.5138 | -0.19 | 15,000 | CT |
| 9:16:15 AM | 0.5138 | -0.19 | 29,105 | CT |
| 9:16:15 AM | 0.514 | -0.16 | 26,286 | CT |
| 9:16:15 AM | 0.514 | -0.16 | 12,080 | CT |
| 9:16:15 AM | 0.514 | -0.16 | 7,005 | CT |
| 9:16:15 AM | 0.514 | -0.16 | 7,245 | CT |
| 9:16:15 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:16:15 AM | 0.514 | -0.16 | 21,007 | CT |
| 9:16:14 AM | 0.5142 | -0.12 | 8,662 | CT |
| 9:16:14 AM | 0.5144 | -0.08 | 8,292 | CT |
| 9:16:14 AM | 0.5144 | -0.08 | 4,582 | CT |
| 9:16:14 AM | 0.5144 | -0.08 | 7,688 | CT |
| 9:16:14 AM | 0.5144 | -0.08 | 2,730 | CT |
| 9:16:14 AM | 0.5144 | -0.08 | 5,000 | CT |
| 9:16:14 AM | 0.5142 | -0.12 | 8,153 | CT |
| 9:16:14 AM | 0.5142 | -0.12 | 15,000 | CT |