Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:14 AM | 0.5142 | -0.12 | 5,320 | CT |
| 9:16:14 AM | 0.5142 | -0.12 | 7,967 | CT |
| 9:16:14 AM | 0.5138 | -0.19 | 8,048 | CT |
| 9:16:14 AM | 0.5142 | -0.12 | 14 | CT |
| 9:16:14 AM | 0.514 | -0.16 | 5,238 | CT |
| 9:16:14 AM | 0.514 | -0.16 | 3,578 | CT |
| 9:16:13 AM | 0.514 | -0.16 | 1,891 | CT |
| 9:16:13 AM | 0.5136 | -0.23 | 13,433 | CT |
| 9:16:13 AM | 0.5138 | -0.19 | 1,891 | CT |
| 9:16:13 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:16:13 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:16:13 AM | 0.5138 | -0.19 | 12,966 | CT |
| 9:16:13 AM | 0.5138 | -0.19 | 2,034 | CT |
| 9:16:13 AM | 0.5142 | -0.12 | 898 | CT |
| 9:16:13 AM | 0.5142 | -0.12 | 212 | CT |
| 9:16:13 AM | 0.5142 | -0.12 | 7,178 | CT |
| 9:16:13 AM | 0.5142 | -0.12 | 2,420 | CT |
| 9:16:13 AM | 0.5142 | -0.12 | 10,921 | CT |
| 9:16:13 AM | 0.5142 | -0.12 | 8,288 | CT |
| 9:16:13 AM | 0.5142 | -0.12 | 2,420 | CT |