Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:13 AM | 0.514 | -0.16 | 11,705 | CT |
| 9:16:13 AM | 0.514 | -0.16 | 5,164 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 8,430 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 2,491 | CT |
| 9:16:12 AM | 0.514 | -0.16 | 2,171 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 12,885 | CT |
| 9:16:12 AM | 0.5142 | -0.12 | 2,171 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 692 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 2,698 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 1,610 | CT |
| 9:16:12 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 15,227 | CT |
| 9:16:12 AM | 0.514 | -0.16 | 5,096 | CT |
| 9:16:12 AM | 0.514 | -0.16 | 8,493 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 2,034 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 2,966 | CT |
| 9:16:12 AM | 0.514 | -0.16 | 2,315 | CT |
| 9:16:12 AM | 0.5142 | -0.12 | 13,007 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 6,035 | CT |
| 9:16:12 AM | 0.5138 | -0.19 | 11,367 | CT |