Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:11 AM | 0.514 | -0.16 | 5,938 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 1,195 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 2,651 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 2,966 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 9,383 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 307 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 478 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 7,120 | CT |
| 9:16:11 AM | 0.5138 | -0.19 | 2,034 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 7,034 | CT |
| 9:16:11 AM | 0.5138 | -0.19 | 1,356 | CT |
| 9:16:11 AM | 0.5138 | -0.19 | 1,610 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 5,700 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 10,000 | CT |
| 9:16:11 AM | 0.5138 | -0.19 | 5,607 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 9,760 | CT |
| 9:16:11 AM | 0.514 | -0.16 | 3,056 | CT |
| 9:16:07 AM | 0.514 | -0.16 | 3,012 | CT |
| 9:16:07 AM | 0.5138 | -0.19 | 4,458 | CT |