Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
9:18:18 AM	0.5132	-0.31	11,970	CT
9:18:18 AM	0.5132	-0.31	26,286	CT
9:18:18 AM	0.5132	-0.31	17,525	CT
9:18:18 AM	0.5132	-0.31	21,418	CT
9:18:18 AM	0.5132	-0.31	11,511	CT
9:18:18 AM	0.5132	-0.31	18,300	CT
9:18:18 AM	0.5132	-0.31	21,007	CT
9:18:18 AM	0.5132	-0.31	39,426	CT
9:18:18 AM	0.5134	-0.27	11,550	CT
9:18:18 AM	0.5134	-0.27	21,007	CT
9:18:17 AM	0.5138	-0.19	8,287	CT
9:18:17 AM	0.5138	-0.19	72	CT
9:18:17 AM	0.5136	-0.23	7,229	CT
9:18:17 AM	0.5136	-0.23	7,771	CT
9:18:16 AM	0.5136	-0.23	10,290	CT
9:18:16 AM	0.5136	-0.23	1,809	CT
9:18:16 AM	0.5136	-0.23	20,000	CT
9:18:16 AM	0.5136	-0.23	6,399	CT
9:18:16 AM	0.5136	-0.23	13,601	CT
9:18:16 AM	0.5136	-0.23	6,399	CT

Legenda

Telecom Italia