Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 3,390 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 1,610 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 8,390 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:16 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:15 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:15 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:15 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:14 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:14 AM | 0.513 | -0.35 | 2,248 | CT |
| 9:18:14 AM | 0.5132 | -0.31 | 5,000 | CT |