Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:04 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:04 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:04 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:04 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:04 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:04 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:04 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:18:04 AM | 0.5132 | -0.31 | 3,187 | CT |
| 9:18:04 AM | 0.5132 | -0.31 | 1 | CT |
| 9:18:04 AM | 0.5132 | -0.31 | 1,780 | CT |
| 9:17:57 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:17:52 AM | 0.5132 | -0.31 | 1,610 | CT |
| 9:17:52 AM | 0.5132 | -0.31 | 1,102 | CT |
| 9:17:52 AM | 0.5132 | -0.31 | 678 | CT |
| 9:17:52 AM | 0.5132 | -0.31 | 1,610 | CT |
| 9:17:51 AM | 0.5132 | -0.31 | 1,610 | CT |
| 9:17:51 AM | 0.5134 | -0.27 | 883 | CT |
| 9:17:51 AM | 0.513 | -0.35 | 2,155 | CT |
| 9:17:51 AM | 0.513 | -0.35 | 11,367 | CT |
| 9:17:51 AM | 0.513 | -0.35 | 794 | CT |